Nexteer Automotive Group Ltd (OP: NTXVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.46%) | |
| Oct 28, 2019 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 1,162 | +0.13(+15.57%) |
| Oct 23, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-2.99%) | |
| Oct 15, 2019 | 0.8453 | 0.8453 | 0.8453 | 0 | +0.04(+5.54%) | |
| Oct 09, 2019 | 0.8009 | 0.8009 | 0.8009 | 0 | +0.00(+0.11%) | |
| Oct 02, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-3.00%) | |
| Sep 30, 2019 | 0.8247 | 0.8247 | 0.8247 | 0 | +0.04(+4.88%) | |
| Sep 27, 2019 | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 3,800 | -0.07(-7.66%) |
| Sep 26, 2019 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 300 | +0.05(+5.71%) |
| Sep 09, 2019 | 0.8055 | 0.8055 | 0.8055 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.8055 | 0.8055 | 0.8055 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
