Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.7400 | 0.7600 | 0.7340 | 0.7600 | 178,479 | +0.00(+0.00%) |
Oct 28, 2021 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 453,181 | -0.03(-3.80%) |
Oct 27, 2021 | 0.7887 | 0.8090 | 0.7720 | 0.7900 | 208,568 | -0.00(-0.03%) |
Oct 26, 2021 | 0.7900 | 0.7902 | 732,582 | +0.01(+1.18%) | ||
Oct 25, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7810 | 632,414 | -0.02(-2.38%) |
Oct 22, 2021 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 1,237,196 | +0.06(+8.09%) |
Oct 21, 2021 | 0.7500 | 0.7600 | 0.7350 | 0.7401 | 327,865 | -0.02(-2.62%) |
Oct 20, 2021 | 0.7401 | 0.7645 | 0.7301 | 0.7600 | 443,922 | +0.02(+2.69%) |
Oct 19, 2021 | 0.7000 | 0.7617 | 0.6900 | 0.7401 | 753,742 | +0.03(+3.73%) |
Oct 18, 2021 | 0.6890 | 0.7269 | 0.6700 | 0.7135 | 568,876 | +0.03(+4.24%) |
Oct 15, 2021 | 0.6770 | 0.6850 | 0.6658 | 0.6845 | 613,353 | +0.01(+1.48%) |
Oct 14, 2021 | 0.6700 | 0.6894 | 0.6654 | 0.6745 | 306,510 | -0.01(-1.10%) |
Oct 13, 2021 | 0.6900 | 0.7000 | 0.6701 | 0.6820 | 230,896 | -0.00(-0.09%) |
Oct 12, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6826 | 271,203 | -0.01(-1.36%) |
Oct 11, 2021 | 0.6859 | 0.7000 | 0.6850 | 0.6920 | 222,841 | -0.01(-1.26%) |
Oct 08, 2021 | 0.6990 | 0.7071 | 0.6803 | 0.7008 | 248,230 | +0.00(+0.01%) |
Oct 07, 2021 | 0.6900 | 0.7100 | 0.6600 | 0.7007 | 421,328 | +0.01(+1.55%) |
Oct 06, 2021 | 0.6979 | 0.7000 | 0.6500 | 0.6900 | 604,880 | -0.00(-0.43%) |
Oct 05, 2021 | 0.7227 | 0.7300 | 0.6860 | 0.6930 | 602,917 | -0.03(-4.11%) |
Oct 04, 2021 | 0.7400 | 0.7400 | 0.7110 | 0.7227 | 270,004 | -0.02(-2.32%) |
Oct 01, 2021 | 0.7111 | 0.7900 | 0.7111 | 0.7399 | 706,585 | +0.01(+2.06%) |
Sep 30, 2021 | 0.7110 | 0.7250 | 0.7110 | 0.7250 | 147,691 | +0.01(+1.36%) |
Sep 29, 2021 | 0.7248 | 0.7400 | 0.7100 | 0.7153 | 252,970 | -0.01(-1.60%) |
Sep 28, 2021 | 0.7450 | 0.7503 | 0.7212 | 0.7269 | 315,327 | -0.00(-0.41%) |
Sep 27, 2021 | 0.7300 | 0.7488 | 0.7210 | 0.7299 | 278,749 | -0.01(-0.75%) |
Sep 24, 2021 | 0.7400 | 0.7417 | 0.7251 | 0.7354 | 143,827 | -0.01(-1.05%) |
Sep 23, 2021 | 0.7461 | 0.7500 | 0.7400 | 0.7432 | 259,899 | -0.01(-0.91%) |
Sep 22, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 202,178 | +0.02(+2.28%) |
Sep 21, 2021 | 0.7337 | 0.7460 | 0.7100 | 0.7333 | 294,432 | +0.00(+0.03%) |
Sep 20, 2021 | 0.7400 | 0.7692 | 0.7104 | 0.7331 | 929,611 | -0.02(-2.58%) |
Sep 17, 2021 | 0.7700 | 0.7836 | 0.7401 | 0.7525 | 657,971 | -0.02(-2.59%) |
Sep 16, 2021 | 0.8500 | 0.8588 | 0.7500 | 0.7725 | 3,822,791 | +0.04(+5.25%) |
Sep 15, 2021 | 0.7476 | 0.7520 | 0.7302 | 0.7340 | 190,727 | -0.02(-2.13%) |
Sep 14, 2021 | 0.7600 | 0.7649 | 0.7500 | 0.7500 | 270,959 | -0.02(-3.13%) |
Sep 13, 2021 | 0.7720 | 0.7800 | 0.7555 | 0.7742 | 226,811 | -0.00(-0.57%) |
Sep 10, 2021 | 0.7529 | 0.7849 | 0.7529 | 0.7786 | 189,447 | +0.01(+0.99%) |
Sep 09, 2021 | 0.7600 | 0.7710 | 0.7600 | 0.7710 | 242,049 | +0.00(+0.13%) |
Sep 08, 2021 | 0.7800 | 0.7829 | 0.7500 | 0.7700 | 326,556 | -0.01(-1.41%) |
Sep 07, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7810 | 231,378 | -0.02(-2.13%) |
Sep 03, 2021 | 0.8100 | 0.8259 | 0.7900 | 0.7980 | 296,122 | -0.03(-3.38%) |
Sep 02, 2021 | 0.8400 | 0.8625 | 0.8200 | 0.8259 | 502,109 | -0.00(-0.21%) |
Sep 01, 2021 | 0.8200 | 0.8490 | 0.8197 | 0.8276 | 246,546 | +0.04(+4.76%) |
Aug 31, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.7900 | 290,125 | -0.02(-2.90%) |
Aug 30, 2021 | 0.8400 | 0.8400 | 0.8111 | 0.8136 | 206,087 | -0.02(-2.91%) |
Aug 27, 2021 | 0.7988 | 0.8400 | 0.7800 | 0.8380 | 508,387 | +0.04(+4.78%) |
Aug 26, 2021 | 0.7892 | 0.8000 | 0.7800 | 0.7998 | 152,721 | +0.01(+1.24%) |
Aug 25, 2021 | 0.7800 | 0.8000 | 0.7721 | 0.7900 | 163,303 | +0.01(+1.28%) |
Aug 24, 2021 | 0.7500 | 0.7861 | 0.7500 | 0.7800 | 318,195 | +0.04(+4.84%) |
Aug 23, 2021 | 0.7400 | 0.7500 | 0.7350 | 0.7440 | 261,231 | -0.00(-0.13%) |
Aug 20, 2021 | 0.7700 | 0.7734 | 0.7302 | 0.7450 | 362,060 | -0.01(-1.90%) |
Aug 19, 2021 | 0.7459 | 0.8500 | 0.7400 | 0.7594 | 511,751 | +0.01(+1.81%) |
Aug 18, 2021 | 0.7500 | 0.7572 | 0.7220 | 0.7459 | 399,118 | -0.00(-0.47%) |
Aug 17, 2021 | 0.8000 | 0.8018 | 0.7400 | 0.7494 | 1,023,412 | -0.04(-4.83%) |
Aug 16, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7874 | 764,920 | -0.05(-6.26%) |
Aug 13, 2021 | 0.8100 | 0.8500 | 0.8001 | 0.8400 | 795,217 | +0.03(+3.83%) |
Aug 12, 2021 | 0.8242 | 0.8283 | 0.8000 | 0.8090 | 174,194 | -0.01(-0.74%) |
Aug 11, 2021 | 0.8290 | 0.8295 | 0.8000 | 0.8150 | 361,315 | -0.02(-2.62%) |
Aug 10, 2021 | 0.8453 | 0.8495 | 0.8300 | 0.8369 | 318,061 | -0.00(-0.35%) |
Aug 09, 2021 | 0.8100 | 0.8475 | 0.8123 | 0.8398 | 396,637 | +0.01(+1.19%) |
Aug 06, 2021 | 0.8200 | 0.8499 | 0.8084 | 0.8299 | 219,051 | +0.01(+1.21%) |
Aug 05, 2021 | 0.7923 | 0.8514 | 0.7901 | 0.8200 | 365,316 | +0.02(+2.55%) |
Aug 04, 2021 | 0.8121 | 0.8300 | 0.7930 | 0.7996 | 591,562 | -0.03(-3.46%) |
Aug 03, 2021 | 0.8300 | 0.8379 | 0.8200 | 0.8283 | 620,131 | -0.02(-2.85%) |