Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 43.74 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 45.20 | 45.20 | 43.74 | 901 | -1.46(-3.22%) | |
Oct 29, 2019 | 45.20 | 45.20 | 45.20 | 11 | +0.00(+0.00%) | |
Oct 28, 2019 | 45.20 | 45.20 | 45.20 | 45.20 | 103 | +1.87(+4.32%) |
Oct 24, 2019 | 43.33 | 43.33 | 43.33 | 0 | +0.35(+0.81%) | |
Oct 23, 2019 | 44.24 | 44.26 | 42.98 | 42.98 | 300 | -1.22(-2.76%) |
Oct 22, 2019 | 44.20 | 44.20 | 44.20 | 13 | +0.00(+0.00%) | |
Oct 21, 2019 | 44.20 | 44.20 | 44.20 | 47 | +0.00(+0.00%) | |
Oct 17, 2019 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 176 | +7.40(+20.11%) |
Oct 15, 2019 | 36.80 | 36.80 | 36.80 | 11 | +0.00(+0.00%) | |
Oct 14, 2019 | 36.80 | 36.80 | 36.80 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 36.80 | 36.80 | 36.80 | 68 | +0.00(+0.00%) | |
Oct 09, 2019 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 36.80 | 36.80 | 36.80 | 111 | +0.00(+0.00%) | |
Oct 07, 2019 | 36.80 | 36.80 | 36.80 | 10 | +0.00(+0.00%) | |
Oct 04, 2019 | 36.80 | 36.80 | 36.80 | 3 | +0.00(+0.00%) | |
Oct 03, 2019 | 36.80 | 36.80 | 36.80 | 99 | +0.00(+0.00%) | |
Oct 02, 2019 | 36.80 | 36.80 | 36.80 | 61 | +0.00(+0.00%) | |
Sep 30, 2019 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 36.80 | 36.80 | 36.80 | 6 | +0.00(+0.00%) | |
Sep 26, 2019 | 36.80 | 36.80 | 36.80 | 36.80 | 4,680 | -0.79(-2.10%) |
Sep 25, 2019 | 37.59 | 37.59 | 37.59 | 55 | +0.00(+0.00%) | |
Sep 24, 2019 | 37.59 | 37.59 | 37.59 | 36 | +0.00(+0.00%) | |
Sep 23, 2019 | 37.59 | 37.59 | 37.59 | 114 | +0.00(+0.00%) | |
Sep 19, 2019 | 37.59 | 37.59 | 37.59 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 37.59 | 37.59 | 37.59 | 26 | +0.00(+0.00%) | |
Sep 17, 2019 | 37.59 | 37.59 | 37.59 | 5 | +0.00(+0.00%) | |
Sep 16, 2019 | 37.59 | 37.59 | 37.59 | 7 | +0.00(+0.00%) | |
Sep 12, 2019 | 37.59 | 37.59 | 37.59 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 37.59 | 37.59 | 37.59 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 335 | +3.16(+9.18%) |
Sep 03, 2019 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 34.43 | 34.43 | 34.43 | 25 | +0.00(+0.00%) | |
Aug 29, 2019 | 34.43 | 34.43 | 34.43 | 98 | +0.00(+0.00%) | |
Aug 27, 2019 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 34.43 | 34.43 | 34.43 | 34 | +0.00(+0.00%) | |
Aug 23, 2019 | 34.42 | 34.43 | 34.42 | 34.43 | 800 | -2.02(-5.53%) |
Aug 22, 2019 | 36.45 | 36.45 | 36.45 | 1 | +0.00(+0.00%) | |
Aug 21, 2019 | 36.45 | 36.45 | 36.45 | 36.45 | 134 | +0.04(+0.10%) |
Aug 19, 2019 | 36.41 | 36.41 | 36.41 | 0 | +0.22(+0.61%) | |
Aug 15, 2019 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 36.19 | 36.19 | 36.19 | 1 | +0.00(+0.00%) | |
Aug 12, 2019 | 36.19 | 36.19 | 36.19 | 0 | +0.12(+0.33%) | |
Aug 09, 2019 | 37.85 | 37.85 | 36.07 | 36.07 | 200 | -1.23(-3.30%) |
Aug 07, 2019 | 37.30 | 37.30 | 37.30 | 0 | -0.53(-1.40%) | |
Aug 06, 2019 | 37.83 | 37.83 | 37.83 | 82 | +0.00(+0.00%) | |
Aug 05, 2019 | 37.83 | 37.83 | 37.83 | 37.83 | 635 | +1.03(+2.80%) |