Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.800 | 10.41 | 9.255 | 9.395 | 16,051,000 | -2.07(-18.05%) |
Oct 28, 2022 | 11.93 | 12.35 | 11.41 | 11.46 | 8,659,536 | +0.21(+1.82%) |
Oct 27, 2022 | 10.76 | 11.74 | 10.47 | 11.26 | 10,766,272 | +0.96(+9.27%) |
Oct 26, 2022 | 11.01 | 11.01 | 10.11 | 10.30 | 13,829,418 | +0.13(+1.28%) |
Oct 25, 2022 | 11.32 | 11.46 | 10.16 | 10.18 | 12,882,976 | -1.61(-13.66%) |
Oct 24, 2022 | 12.52 | 12.52 | 11.43 | 11.79 | 8,382,844 | -1.08(-8.39%) |
Oct 21, 2022 | 12.92 | 13.35 | 12.73 | 12.87 | 9,660,066 | +1.12(+9.58%) |
Oct 20, 2022 | 11.70 | 12.02 | 11.26 | 11.74 | 7,955,648 | +0.29(+2.53%) |
Oct 19, 2022 | 11.19 | 11.46 | 10.90 | 11.45 | 8,239,088 | +0.95(+9.05%) |
Oct 18, 2022 | 9.860 | 10.72 | 9.685 | 10.50 | 12,363,368 | +0.64(+6.54%) |
Oct 17, 2022 | 9.895 | 9.985 | 9.560 | 9.855 | 14,615,764 | +0.97(+10.92%) |
Oct 14, 2022 | 8.850 | 9.125 | 8.740 | 8.885 | 8,653,684 | +0.27(+3.13%) |
Oct 13, 2022 | 9.260 | 9.490 | 8.410 | 8.615 | 14,081,474 | -0.67(-7.27%) |
Oct 12, 2022 | 8.600 | 9.375 | 8.530 | 9.290 | 8,831,440 | +0.39(+4.38%) |
Oct 11, 2022 | 8.885 | 9.352 | 8.675 | 8.900 | 11,446,314 | -0.14(-1.55%) |
Oct 10, 2022 | 8.305 | 9.355 | 8.197 | 9.040 | 11,762,968 | +0.28(+3.20%) |
Oct 07, 2022 | 8.425 | 8.805 | 8.151 | 8.760 | 13,116,242 | +0.62(+7.55%) |
Oct 06, 2022 | 7.920 | 8.285 | 7.680 | 8.145 | 12,545,198 | +0.08(+1.05%) |
Oct 05, 2022 | 8.075 | 8.339 | 8.010 | 8.060 | 11,257,998 | -0.35(-4.16%) |
Oct 04, 2022 | 9.110 | 9.160 | 8.250 | 8.410 | 20,283,718 | -0.86(-9.23%) |
Oct 03, 2022 | 9.435 | 9.860 | 9.225 | 9.265 | 14,942,156 | +0.66(+7.67%) |
Sep 30, 2022 | 8.675 | 8.825 | 8.010 | 8.605 | 16,274,198 | +0.21(+2.44%) |
Sep 29, 2022 | 8.650 | 9.100 | 8.170 | 8.400 | 17,874,978 | +0.28(+3.45%) |
Sep 28, 2022 | 8.935 | 9.090 | 8.055 | 8.120 | 17,365,952 | -0.50(-5.75%) |
Sep 27, 2022 | 8.515 | 8.770 | 8.050 | 8.615 | 18,689,418 | +0.53(+6.56%) |
Sep 26, 2022 | 8.655 | 8.885 | 7.975 | 8.085 | 18,902,724 | -0.08(-0.98%) |
Sep 23, 2022 | 8.365 | 8.454 | 7.758 | 8.165 | 50,329,012 | +0.66(+8.79%) |
Sep 22, 2022 | 6.860 | 7.795 | 6.830 | 7.505 | 27,067,686 | +0.85(+12.77%) |
Sep 21, 2022 | 6.405 | 7.050 | 6.401 | 6.655 | 16,152,672 | -0.15(-2.20%) |
Sep 20, 2022 | 6.660 | 6.888 | 6.315 | 6.805 | 19,928,012 | +0.34(+5.34%) |
Sep 19, 2022 | 6.915 | 6.950 | 6.440 | 6.460 | 24,148,216 | -0.20(-2.93%) |
Sep 16, 2022 | 6.365 | 6.770 | 6.275 | 6.655 | 27,387,774 | +0.70(+11.75%) |
Sep 15, 2022 | 5.750 | 6.080 | 5.680 | 5.955 | 31,023,018 | +0.88(+17.22%) |
Sep 14, 2022 | 5.560 | 5.740 | 4.910 | 5.080 | 44,044,124 | -1.03(-16.86%) |
Sep 13, 2022 | 6.290 | 6.490 | 6.050 | 6.110 | 19,551,788 | -0.04(-0.65%) |
Sep 12, 2022 | 6.755 | 6.755 | 6.100 | 6.150 | 23,272,418 | -0.53(-7.93%) |
Sep 09, 2022 | 6.745 | 6.955 | 6.650 | 6.680 | 17,710,914 | -0.16(-2.27%) |
Sep 08, 2022 | 6.810 | 6.990 | 6.640 | 6.835 | 21,663,430 | -0.25(-3.46%) |
Sep 07, 2022 | 6.825 | 7.120 | 6.705 | 7.080 | 28,618,898 | +0.37(+5.44%) |
Sep 06, 2022 | 6.280 | 7.040 | 6.080 | 6.715 | 47,321,228 | +1.12(+20.13%) |
Sep 02, 2022 | 5.475 | 5.890 | 5.470 | 5.590 | 43,372,960 | +0.31(+5.97%) |
Sep 01, 2022 | 5.170 | 5.315 | 5.040 | 5.275 | 23,954,488 | -0.04(-0.85%) |
Aug 31, 2022 | 5.600 | 5.695 | 5.160 | 5.320 | 24,658,224 | -0.08(-1.48%) |
Aug 30, 2022 | 5.460 | 5.630 | 5.285 | 5.400 | 26,315,414 | +0.18(+3.35%) |
Aug 29, 2022 | 5.315 | 5.384 | 4.890 | 5.225 | 24,096,780 | +0.01(+0.19%) |
Aug 26, 2022 | 4.920 | 5.305 | 4.795 | 5.215 | 30,955,066 | +0.11(+2.15%) |
Aug 25, 2022 | 5.140 | 5.325 | 5.059 | 5.105 | 19,805,726 | -0.14(-2.76%) |
Aug 24, 2022 | 5.250 | 5.430 | 5.040 | 5.250 | 25,658,890 | +0.04(+0.86%) |
Aug 23, 2022 | 4.665 | 5.470 | 4.530 | 5.205 | 49,216,688 | +0.49(+10.39%) |
Aug 22, 2022 | 4.675 | 5.095 | 4.660 | 4.715 | 37,000,080 | -0.53(-10.10%) |
Aug 19, 2022 | 5.470 | 5.530 | 5.145 | 5.245 | 19,964,514 | -0.11(-2.05%) |
Aug 18, 2022 | 5.320 | 5.685 | 4.850 | 5.355 | 53,939,968 | +0.04(+0.66%) |
Aug 17, 2022 | 5.100 | 5.460 | 5.085 | 5.320 | 25,187,928 | +0.12(+2.31%) |
Aug 16, 2022 | 5.375 | 5.628 | 5.145 | 5.200 | 39,088,648 | -0.66(-11.26%) |
Aug 15, 2022 | 6.375 | 6.480 | 5.750 | 5.860 | 24,319,264 | -0.10(-1.68%) |
Aug 12, 2022 | 5.880 | 6.110 | 5.785 | 5.960 | 17,963,894 | -0.06(-1.00%) |
Aug 11, 2022 | 6.570 | 6.850 | 5.680 | 6.020 | 43,452,976 | -0.88(-12.75%) |
Aug 10, 2022 | 7.665 | 7.785 | 6.850 | 6.900 | 20,722,790 | -0.80(-10.39%) |
Aug 09, 2022 | 7.785 | 8.000 | 7.555 | 7.700 | 11,256,628 | -0.43(-5.35%) |
Aug 08, 2022 | 8.045 | 8.285 | 7.835 | 8.135 | 16,443,852 | +0.67(+8.98%) |
Aug 05, 2022 | 7.430 | 7.530 | 7.016 | 7.465 | 15,614,070 | +0.32(+4.48%) |
Aug 04, 2022 | 7.225 | 7.725 | 7.045 | 7.145 | 25,846,670 | +0.16(+2.36%) |
Aug 03, 2022 | 8.295 | 8.505 | 6.550 | 6.980 | 34,573,680 | -1.30(-15.70%) |
Aug 02, 2022 | 7.950 | 8.350 | 7.790 | 8.280 | 22,728,428 | +1.06(+14.68%) |