Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 1,124 | -0.04(-3.81%) |
Oct 28, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 1,910 | +0.00(+0.00%) |
Oct 22, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 224 | +0.06(+7.14%) |
Oct 21, 2004 | 0.9786 | 0.9786 | 0.8718 | 0.8718 | 1,798 | +0.00(+0.00%) |
Oct 20, 2004 | 0.9786 | 0.9786 | 0.8451 | 0.8718 | 6,519 | -0.22(-20.33%) |
Oct 19, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 1.245 | 1.254 | 0.9875 | 1.094 | 5,845 | -0.16(-12.77%) |
Oct 13, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 112 | +0.01(+0.71%) |
Oct 12, 2004 | 1.139 | 1.290 | 1.121 | 1.245 | 12,252 | +0.18(+16.67%) |
Oct 11, 2004 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 1.254 | 1.254 | 1.068 | 1.068 | 2,023 | -0.04(-4.00%) |
Oct 07, 2004 | 1.112 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 1.139 | 1.183 | 1.094 | 1.112 | 1,461 | -0.04(-3.85%) |
Oct 05, 2004 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 1.157 | 1.157 | 1.157 | 1.157 | 1,236 | +0.09(+8.33%) |
Oct 01, 2004 | 1.068 | 1.068 | 1.068 | 1.068 | 449 | -0.04(-4.00%) |
Sep 30, 2004 | 1.112 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 1.032 | 1.112 | 1.032 | 1.112 | 1,124 | +0.07(+6.84%) |
Sep 28, 2004 | 1.245 | 1.245 | 0.9964 | 1.041 | 4,046 | -0.21(-17.02%) |
Sep 27, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 1.201 | 1.254 | 1.201 | 1.254 | 449 | +0.05(+4.44%) |
Sep 21, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 1,236 | +0.00(+0.00%) |
Sep 17, 2004 | 1.210 | 1.210 | 1.201 | 1.201 | 449 | -0.05(-4.25%) |
Sep 16, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.272 | 1.272 | 1.219 | 1.254 | 1,348 | +0.05(+4.44%) |
Sep 13, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 1,124 | -0.01(-0.73%) |
Sep 10, 2004 | 1.201 | 1.210 | 1.201 | 1.210 | 2,248 | +0.01(+0.74%) |
Sep 09, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | +0.00(+0.00%) |
Sep 08, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | -0.07(-5.59%) |
Sep 03, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 1.272 | 1.272 | 1.237 | 1.272 | 4,271 | +0.07(+5.93%) |
Aug 31, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 112 | +0.00(+0.00%) |
Aug 30, 2004 | 1.210 | 1.263 | 1.201 | 1.201 | 3,597 | +0.00(+0.00%) |
Aug 27, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | -0.08(-6.25%) |
Aug 26, 2004 | 1.245 | 1.281 | 1.245 | 1.281 | 2,360 | -0.04(-2.70%) |
Aug 25, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 562 | +0.00(+0.00%) |
Aug 23, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 3,147 | -0.01(-0.67%) |
Aug 20, 2004 | 1.300 | 1.326 | 1.300 | 1.326 | 590 | +0.04(+2.76%) |
Aug 19, 2004 | 1.308 | 1.326 | 1.290 | 1.290 | 1,686 | -0.01(-0.69%) |
Aug 18, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 1.245 | 1.334 | 1.245 | 1.299 | 3,597 | +0.00(+0.00%) |
Aug 13, 2004 | 1.263 | 1.299 | 1.263 | 1.299 | 224 | -0.05(-3.95%) |
Aug 12, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 112 | +0.12(+9.35%) |
Aug 10, 2004 | 1.237 | 1.237 | 1.237 | 1.237 | 1,124 | +0.03(+2.21%) |
Aug 09, 2004 | 1.210 | 1.317 | 1.210 | 1.210 | 1,310 | -0.15(-11.11%) |
Aug 06, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.245 | 1.361 | 1.245 | 1.361 | 1,798 | -0.05(-3.77%) |
Aug 04, 2004 | 1.352 | 1.423 | 1.210 | 1.415 | 3,259 | +0.20(+16.91%) |
Aug 03, 2004 | 1.308 | 1.361 | 1.210 | 1.210 | 1,124 | -0.11(-8.11%) |