Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.05(+14.29%) |
Oct 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 270 | -0.05(-12.50%) |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 213 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 56 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 48 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.5000 | 0.5200 | 0.4000 | 0.4000 | 1,500 | -0.15(-27.27%) |
Oct 22, 2020 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 6,516 | +0.20(+57.14%) |
Oct 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,083 | +0.00(+0.00%) |
Oct 20, 2020 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | 967 | -0.20(-36.36%) |
Oct 19, 2020 | 0.8500 | 0.8500 | 0.4000 | 0.5500 | 2,496 | +0.20(+57.14%) |
Oct 16, 2020 | 0.3850 | 0.3850 | 0.3275 | 0.3500 | 3,000 | +0.08(+29.63%) |
Oct 15, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 340 | +0.00(+0.00%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 297 | -0.18(-40.00%) |
Oct 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,518 | +0.00(+0.00%) |
Oct 12, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 374 | +0.19(+73.08%) |
Oct 09, 2020 | 0.2150 | 0.3500 | 0.1900 | 0.2600 | 3,600 | +0.05(+23.81%) |
Oct 08, 2020 | 0.2100 | 0.2100 | 0.2100 | 164 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.2150 | 0.5500 | 0.2100 | 0.2100 | 4,648 | -0.19(-47.50%) |
Oct 06, 2020 | 0.2200 | 0.4000 | 0.2200 | 0.4000 | 1,658 | +0.10(+33.33%) |
Oct 05, 2020 | 0.3000 | 0.3000 | 0.3000 | 190 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 111,900 | -0.14(-31.03%) |
Oct 01, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 267 | +0.03(+8.75%) |
Sep 30, 2020 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 560 | +0.00(+0.00%) |
Sep 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 204 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.3505 | 0.4000 | 0.3505 | 0.4000 | 2,400 | -0.50(-55.56%) |
Sep 25, 2020 | 0.6500 | 0.9000 | 0.6500 | 0.9000 | 200 | +0.10(+12.50%) |
Sep 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 119 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,414 | +0.00(+0.00%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 192 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8000 | 0.8000 | 0.8000 | 79 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 261 | +0.28(+53.85%) |
Sep 16, 2020 | 0.5200 | 0.5200 | 0.5200 | 186 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,114 | -0.03(-5.45%) |
Sep 14, 2020 | 0.5500 | 0.5500 | 0.5500 | 90 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.5500 | 0.5500 | 0.5500 | 38 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 68 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | 862 | -0.25(-31.25%) |
Sep 08, 2020 | 0.5000 | 0.8000 | 0.5000 | 0.8000 | 1,926 | +0.30(+60.00%) |
Sep 04, 2020 | 0.9100 | 0.9100 | 0.5000 | 0.5000 | 2,500 | -0.30(-37.50%) |
Sep 03, 2020 | 0.6750 | 0.8000 | 0.5500 | 0.8000 | 1,533 | +0.12(+17.65%) |
Sep 02, 2020 | 0.6800 | 0.6800 | 0.6800 | 241 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 3,819 | +0.24(+54.55%) |
Aug 31, 2020 | 0.6725 | 0.6725 | 0.4400 | 0.4400 | 1,037 | -0.24(-34.81%) |
Aug 28, 2020 | 0.5500 | 0.6750 | 0.5500 | 0.6750 | 300 | -0.12(-15.62%) |
Aug 27, 2020 | 0.5600 | 0.8000 | 0.5600 | 0.8000 | 271 | +0.00(+0.00%) |
Aug 26, 2020 | 0.7100 | 0.8000 | 0.5600 | 0.8000 | 1,653 | +0.05(+6.67%) |
Aug 25, 2020 | 0.8150 | 0.8150 | 0.7500 | 0.7500 | 4,296 | +0.00(+0.00%) |
Aug 24, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 2,651 | -0.12(-13.79%) |
Aug 21, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 400 | +0.07(+8.75%) |
Aug 20, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 864 | -0.01(-1.23%) |
Aug 19, 2020 | 0.8500 | 0.9050 | 0.8000 | 0.8100 | 2,603 | -0.04(-4.71%) |
Aug 18, 2020 | 0.8500 | 1.000 | 0.8500 | 0.8500 | 3,318 | -0.10(-10.52%) |
Aug 17, 2020 | 0.8600 | 0.9500 | 0.8500 | 0.9499 | 6,852 | -0.03(-3.07%) |
Aug 14, 2020 | 0.9800 | 0.9800 | 0.9800 | 137 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 683 | +0.03(+3.16%) |
Aug 12, 2020 | 0.9500 | 0.9500 | 0.9500 | 150 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 317 | -0.01(-1.04%) |
Aug 10, 2020 | 1.000 | 1.000 | 0.9600 | 0.9600 | 2,700 | -0.04(-4.00%) |
Aug 07, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | +0.00(+0.00%) |
Aug 06, 2020 | 1.075 | 1.075 | 1.000 | 1.000 | 2,105 | -0.03(-3.15%) |
Aug 05, 2020 | 1.000 | 1.032 | 1.000 | 1.032 | 1,402 | +0.03(+3.25%) |
Aug 04, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,639 | -0.00(-0.01%) |