Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.36 | 11.29 | 10.36 | 10.65 | 18,086 | +0.25(+2.40%) |
Oct 28, 2021 | 10.45 | 10.50 | 10.30 | 10.40 | 5,237 | -0.03(-0.29%) |
Oct 27, 2021 | 10.45 | 10.46 | 10.35 | 10.43 | 3,759 | +0.03(+0.29%) |
Oct 26, 2021 | 10.25 | 10.40 | 4,916 | -0.11(-1.05%) | ||
Oct 25, 2021 | 10.50 | 10.51 | 10.30 | 10.51 | 7,045 | +0.26(+2.54%) |
Oct 22, 2021 | 10.15 | 10.50 | 10.15 | 10.25 | 4,570 | +0.05(+0.49%) |
Oct 21, 2021 | 10.50 | 10.59 | 10.20 | 10.20 | 10,850 | +0.10(+0.99%) |
Oct 20, 2021 | 10.50 | 10.50 | 10.05 | 10.10 | 5,510 | -0.40(-3.81%) |
Oct 19, 2021 | 10.25 | 10.50 | 10.25 | 10.50 | 5,758 | +0.00(+0.00%) |
Oct 18, 2021 | 10.80 | 10.90 | 10.01 | 10.50 | 4,173 | -0.12(-1.13%) |
Oct 15, 2021 | 10.50 | 10.62 | 10.50 | 10.62 | 4,346 | +0.22(+2.12%) |
Oct 14, 2021 | 10.40 | 10.60 | 10.26 | 10.40 | 9,132 | +0.00(+0.00%) |
Oct 13, 2021 | 10.45 | 10.50 | 10.25 | 10.40 | 11,638 | +0.00(+0.00%) |
Oct 12, 2021 | 10.48 | 10.48 | 9.980 | 10.40 | 9,324 | +0.40(+4.00%) |
Oct 11, 2021 | 9.400 | 11.24 | 8.850 | 10.00 | 24,765 | +0.65(+6.95%) |
Oct 08, 2021 | 8.750 | 10.01 | 8.750 | 9.350 | 11,762 | +0.68(+7.84%) |
Oct 07, 2021 | 8.610 | 8.950 | 8.610 | 8.670 | 5,021 | -0.53(-5.76%) |
Oct 06, 2021 | 8.980 | 9.220 | 8.900 | 9.200 | 5,654 | +0.22(+2.51%) |
Oct 05, 2021 | 8.920 | 9.000 | 8.920 | 8.975 | 1,875 | +0.38(+4.36%) |
Oct 04, 2021 | 9.005 | 9.010 | 8.600 | 8.600 | 2,820 | -0.41(-4.50%) |
Oct 01, 2021 | 8.990 | 9.200 | 8.750 | 9.005 | 3,019 | +0.43(+5.01%) |
Sep 30, 2021 | 8.900 | 8.900 | 8.500 | 8.575 | 2,606 | -0.48(-5.25%) |
Sep 29, 2021 | 9.060 | 9.200 | 8.900 | 9.050 | 5,505 | +0.35(+4.02%) |
Sep 28, 2021 | 8.620 | 8.745 | 8.500 | 8.700 | 4,098 | +0.34(+4.07%) |
Sep 27, 2021 | 8.360 | 8.950 | 8.300 | 8.360 | 7,012 | +0.06(+0.72%) |
Sep 24, 2021 | 8.720 | 9.000 | 8.020 | 8.300 | 8,924 | -0.45(-5.14%) |
Sep 23, 2021 | 8.375 | 8.850 | 7.750 | 8.750 | 6,578 | +0.50(+6.06%) |
Sep 22, 2021 | 8.650 | 8.650 | 7.750 | 8.250 | 3,737 | -0.30(-3.51%) |
Sep 21, 2021 | 7.300 | 8.980 | 7.300 | 8.550 | 9,847 | +1.50(+21.28%) |
Sep 20, 2021 | 7.250 | 9.250 | 6.660 | 7.050 | 14,178 | -1.15(-14.02%) |
Sep 17, 2021 | 8.000 | 8.970 | 7.150 | 8.200 | 3,056 | +0.20(+2.50%) |
Sep 16, 2021 | 8.500 | 9.000 | 7.110 | 8.000 | 3,566 | -0.50(-5.88%) |
Sep 15, 2021 | 8.500 | 8.700 | 8.000 | 8.500 | 2,787 | -0.03(-0.35%) |
Sep 14, 2021 | 8.000 | 9.100 | 7.750 | 8.530 | 3,647 | +1.48(+20.99%) |
Sep 13, 2021 | 8.350 | 9.500 | 6.250 | 7.050 | 13,064 | -1.25(-15.06%) |
Sep 10, 2021 | 7.300 | 8.300 | 7.300 | 8.300 | 2,996 | +1.00(+13.70%) |
Sep 09, 2021 | 7.300 | 7.770 | 7.010 | 7.300 | 6,265 | +0.40(+5.80%) |
Sep 08, 2021 | 9.000 | 9.000 | 6.050 | 6.900 | 14,655 | -2.10(-23.33%) |
Sep 07, 2021 | 10.00 | 10.55 | 9.000 | 9.000 | 5,542 | -0.97(-9.73%) |
Sep 03, 2021 | 10.49 | 10.49 | 9.010 | 9.970 | 12,557 | -0.13(-1.29%) |
Sep 02, 2021 | 11.20 | 11.40 | 10.10 | 10.10 | 2,278 | -0.90(-8.18%) |
Sep 01, 2021 | 11.25 | 12.00 | 10.15 | 11.00 | 6,158 | +0.60(+5.77%) |
Aug 31, 2021 | 10.01 | 11.25 | 10.01 | 10.40 | 3,931 | +0.30(+2.97%) |
Aug 30, 2021 | 10.28 | 10.44 | 10.00 | 10.10 | 3,246 | -0.14(-1.37%) |
Aug 27, 2021 | 10.95 | 11.15 | 10.24 | 10.24 | 13,043 | +0.00(+0.00%) |
Aug 26, 2021 | 11.50 | 11.50 | 10.24 | 10.24 | 5,112 | -1.21(-10.57%) |
Aug 25, 2021 | 10.52 | 12.00 | 10.40 | 11.45 | 16,136 | -0.45(-3.78%) |
Aug 24, 2021 | 10.88 | 11.90 | 10.17 | 11.90 | 7,797 | +1.73(+17.01%) |
Aug 23, 2021 | 11.00 | 11.00 | 10.15 | 10.17 | 4,555 | +0.02(+0.20%) |
Aug 20, 2021 | 9.000 | 11.40 | 9.000 | 10.15 | 4,242 | +0.65(+6.84%) |
Aug 19, 2021 | 10.25 | 10.25 | 9.500 | 9.500 | 4,054 | -0.25(-2.56%) |
Aug 18, 2021 | 10.27 | 10.27 | 9.000 | 9.750 | 7,837 | -0.50(-4.88%) |
Aug 17, 2021 | 11.58 | 12.00 | 10.25 | 10.25 | 9,651 | -0.75(-6.82%) |
Aug 16, 2021 | 11.50 | 12.00 | 10.78 | 11.00 | 11,564 | -1.25(-10.20%) |
Aug 13, 2021 | 12.48 | 13.00 | 11.50 | 12.25 | 2,106 | +0.29(+2.42%) |
Aug 12, 2021 | 11.92 | 12.50 | 10.78 | 11.96 | 8,275 | +0.04(+0.34%) |
Aug 11, 2021 | 12.25 | 12.54 | 11.90 | 11.92 | 4,086 | -0.83(-6.51%) |
Aug 10, 2021 | 14.50 | 14.80 | 11.20 | 12.75 | 10,716 | -1.50(-10.53%) |
Aug 09, 2021 | 13.00 | 15.40 | 10.50 | 14.25 | 17,614 | +1.30(+10.04%) |
Aug 06, 2021 | 12.00 | 13.00 | 11.00 | 12.95 | 4,524 | +2.08(+19.14%) |
Aug 05, 2021 | 12.00 | 15.40 | 10.20 | 10.87 | 18,817 | -3.08(-22.08%) |
Aug 04, 2021 | 10.05 | 13.97 | 8.040 | 13.95 | 26,981 | +2.95(+26.82%) |
Aug 03, 2021 | 14.60 | 15.00 | 9.890 | 11.00 | 41,385 | -4.00(-26.67%) |