Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | -2.10(-12.92%) |
Oct 30, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 2,144 | +1.60(+10.92%) |
Oct 21, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 200 | +0.00(+0.00%) |
Oct 17, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 14.65 | 14.65 | 14.30 | 14.65 | 2,700 | -0.15(-1.01%) |
Oct 15, 2008 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 13.95 | 14.95 | 14.80 | 14.80 | 400 | +0.85(+6.09%) |
Oct 08, 2008 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 13.30 | 13.95 | 13.95 | 13.95 | 300 | +0.65(+4.89%) |
Oct 06, 2008 | 13.30 | 14.00 | 13.30 | 13.30 | 700 | -0.90(-6.34%) |
Oct 03, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | -0.30(-2.07%) |
Oct 02, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -1.25(-7.94%) |
Oct 01, 2008 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.45(-2.78%) |
Sep 29, 2008 | 16.05 | 16.20 | 16.20 | 16.20 | 335 | +0.15(+0.93%) |
Sep 26, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 220 | -1.00(-5.87%) |
Sep 25, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | -0.10(-0.58%) |
Sep 23, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | -0.60(-3.38%) |
Sep 19, 2008 | 17.75 | 17.75 | 17.55 | 17.75 | 1,400 | +1.20(+7.25%) |
Sep 18, 2008 | 16.55 | 16.80 | 16.55 | 16.55 | 800 | -0.45(-2.65%) |
Sep 17, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
Sep 12, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 388 | +0.00(+0.00%) |
Sep 03, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -0.55(-3.13%) |
Aug 29, 2008 | 17.55 | 17.60 | 17.55 | 17.55 | 1,600 | +0.00(+0.00%) |
Aug 28, 2008 | 17.70 | 17.75 | 17.55 | 17.55 | 498 | -0.15(-0.85%) |
Aug 27, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.15(-0.84%) |
Aug 26, 2008 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | -0.45(-2.46%) |
Aug 19, 2008 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 18.30 | 18.95 | 18.30 | 18.30 | 1,656 | +0.30(+1.67%) |
Aug 13, 2008 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 18.15 | 18.15 | 18.00 | 18.00 | 800 | -0.15(-0.83%) |
Aug 11, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 18.15 | 18.15 | 18.00 | 18.15 | 988 | +0.10(+0.55%) |
Aug 07, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 18.05 | 18.15 | 17.70 | 18.05 | 379 | +0.50(+2.85%) |
Aug 05, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |