Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 34.10 | 34.10 | 34.10 | 63 | +0.00(+0.00%) | |
Oct 29, 2020 | 35.00 | 35.00 | 34.01 | 34.10 | 2,518 | -1.54(-4.32%) |
Oct 28, 2020 | 35.77 | 35.77 | 35.63 | 35.64 | 300 | -0.36(-1.00%) |
Oct 27, 2020 | 36.00 | 36.00 | 36.00 | 30 | +0.00(+0.00%) | |
Oct 26, 2020 | 36.50 | 36.50 | 36.00 | 36.00 | 767 | -0.60(-1.64%) |
Oct 23, 2020 | 33.00 | 39.00 | 33.00 | 36.60 | 11,100 | +3.60(+10.91%) |
Oct 22, 2020 | 31.86 | 33.00 | 31.66 | 33.00 | 350 | +0.60(+1.85%) |
Oct 21, 2020 | 32.40 | 32.40 | 32.40 | 90 | +0.00(+0.00%) | |
Oct 20, 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 300 | +0.50(+1.57%) |
Oct 19, 2020 | 32.10 | 32.10 | 31.90 | 31.90 | 250 | -0.10(-0.31%) |
Oct 13, 2020 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 32.00 | 32.00 | 32.00 | 3 | +0.00(+0.00%) | |
Oct 09, 2020 | 31.25 | 32.00 | 31.25 | 32.00 | 700 | +1.94(+6.45%) |
Oct 08, 2020 | 30.50 | 30.50 | 30.06 | 30.06 | 610 | -0.44(-1.44%) |
Oct 07, 2020 | 31.00 | 31.00 | 30.50 | 30.50 | 1,576 | -0.75(-2.40%) |
Oct 06, 2020 | 30.90 | 31.25 | 30.90 | 31.25 | 735 | +0.00(+0.00%) |
Sep 25, 2020 | 31.25 | 31.25 | 31.25 | 0 | -0.75(-2.34%) | |
Sep 24, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.25(-0.78%) |
Sep 15, 2020 | 32.25 | 32.25 | 32.25 | 0 | -0.25(-0.77%) | |
Sep 11, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 32.25 | 32.50 | 32.25 | 32.50 | 600 | +0.25(+0.78%) |
Sep 09, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | +0.00(+0.00%) |
Sep 08, 2020 | 32.25 | 32.25 | 32.25 | 1 | +0.00(+0.00%) | |
Sep 04, 2020 | 32.25 | 32.25 | 32.25 | 50 | +0.00(+0.00%) | |
Sep 02, 2020 | 32.25 | 32.25 | 32.25 | 0 | -0.25(-0.77%) | |
Sep 01, 2020 | 32.25 | 32.50 | 32.25 | 32.50 | 289 | +0.05(+0.15%) |
Aug 31, 2020 | 32.45 | 32.45 | 32.45 | 32.45 | 1,415 | +0.00(+0.00%) |
Aug 28, 2020 | 32.45 | 32.50 | 32.45 | 32.45 | 500 | -0.05(-0.15%) |
Aug 27, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 780 | +0.00(+0.00%) |
Aug 25, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 32.50 | 32.75 | 32.50 | 32.50 | 360 | +0.01(+0.03%) |
Aug 21, 2020 | 32.49 | 32.49 | 32.49 | 33 | +0.00(+0.00%) | |
Aug 20, 2020 | 32.50 | 32.50 | 32.49 | 32.49 | 600 | -0.01(-0.03%) |
Aug 19, 2020 | 32.75 | 32.75 | 32.50 | 32.50 | 410 | +0.00(+0.00%) |
Aug 18, 2020 | 32.00 | 32.50 | 32.00 | 32.50 | 310 | -0.49(-1.49%) |
Aug 14, 2020 | 32.99 | 32.99 | 32.99 | 0 | +2.19(+7.11%) | |
Aug 13, 2020 | 31.51 | 31.51 | 30.51 | 30.80 | 425 | -2.20(-6.67%) |
Aug 12, 2020 | 33.00 | 33.00 | 33.00 | 15 | +0.00(+0.00%) | |
Aug 11, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 170 | +0.00(+0.00%) |
Aug 10, 2020 | 33.00 | 33.00 | 33.00 | 50 | +0.00(+0.00%) | |
Aug 06, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 610 | +0.00(+0.00%) |
Aug 04, 2020 | 31.75 | 33.00 | 31.75 | 33.00 | 612 | +1.25(+3.94%) |