Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.080 | 6.720 | 6.070 | 6.690 | 80,308 | +0.60(+9.85%) |
Oct 26, 2012 | 6.180 | 6.090 | 6.090 | 6.090 | 60,200 | -0.07(-1.14%) |
Oct 25, 2012 | 6.250 | 6.370 | 6.110 | 6.160 | 44,641 | -0.01(-0.16%) |
Oct 24, 2012 | 6.260 | 6.260 | 6.110 | 6.170 | 23,316 | -0.04(-0.64%) |
Oct 23, 2012 | 6.230 | 6.280 | 6.130 | 6.210 | 55,939 | -0.15(-2.36%) |
Oct 19, 2012 | 6.110 | 6.410 | 6.110 | 6.360 | 106,687 | +0.22(+3.58%) |
Oct 18, 2012 | 6.510 | 6.650 | 6.140 | 6.140 | 207,022 | -0.39(-5.97%) |
Oct 17, 2012 | 6.280 | 6.530 | 6.280 | 6.530 | 41,328 | +0.28(+4.48%) |
Oct 16, 2012 | 6.390 | 6.410 | 6.210 | 6.250 | 98,199 | -0.09(-1.42%) |
Oct 15, 2012 | 6.340 | 6.500 | 6.270 | 6.340 | 42,894 | +0.02(+0.32%) |
Oct 12, 2012 | 6.480 | 6.570 | 6.270 | 6.320 | 86,954 | -0.16(-2.47%) |
Oct 11, 2012 | 6.490 | 6.630 | 6.455 | 6.480 | 89,416 | +0.07(+1.09%) |
Oct 10, 2012 | 6.470 | 6.470 | 6.350 | 6.410 | 70,508 | -0.01(-0.16%) |
Oct 09, 2012 | 6.740 | 6.740 | 6.420 | 6.420 | 124,460 | -0.32(-4.75%) |
Oct 08, 2012 | 7.160 | 7.160 | 6.690 | 6.740 | 91,515 | -0.45(-6.26%) |
Oct 05, 2012 | 7.210 | 7.360 | 7.070 | 7.190 | 45,349 | +0.00(+0.00%) |
Oct 04, 2012 | 7.310 | 7.340 | 7.110 | 7.190 | 69,338 | -0.10(-1.37%) |
Oct 03, 2012 | 7.320 | 7.380 | 7.100 | 7.290 | 100,071 | +0.01(+0.14%) |
Oct 02, 2012 | 7.420 | 7.480 | 7.170 | 7.280 | 91,699 | -0.08(-1.09%) |
Oct 01, 2012 | 7.480 | 7.520 | 7.240 | 7.360 | 72,371 | -0.07(-0.94%) |
Sep 28, 2012 | 7.400 | 7.580 | 7.370 | 7.430 | 45,720 | -0.07(-0.93%) |
Sep 27, 2012 | 7.490 | 7.590 | 7.350 | 7.500 | 65,873 | +0.03(+0.40%) |
Sep 26, 2012 | 7.790 | 7.910 | 7.400 | 7.470 | 125,396 | -0.29(-3.74%) |
Sep 25, 2012 | 7.950 | 8.010 | 7.700 | 7.760 | 86,366 | -0.15(-1.90%) |
Sep 24, 2012 | 7.900 | 8.030 | 7.770 | 7.910 | 78,170 | -0.02(-0.25%) |
Sep 21, 2012 | 7.990 | 7.990 | 7.730 | 7.930 | 111,359 | -0.04(-0.50%) |
Sep 20, 2012 | 7.920 | 8.030 | 7.760 | 7.970 | 36,628 | -0.02(-0.25%) |
Sep 19, 2012 | 8.080 | 8.100 | 7.920 | 7.990 | 46,835 | -0.07(-0.87%) |
Sep 18, 2012 | 7.910 | 8.070 | 7.870 | 8.060 | 53,736 | +0.13(+1.64%) |
Sep 17, 2012 | 7.950 | 8.000 | 7.830 | 7.930 | 77,159 | -0.04(-0.50%) |
Sep 14, 2012 | 8.020 | 8.140 | 7.940 | 7.970 | 102,686 | +0.01(+0.13%) |
Sep 13, 2012 | 7.740 | 8.040 | 7.420 | 7.960 | 112,647 | +0.20(+2.58%) |
Sep 12, 2012 | 7.840 | 7.900 | 7.680 | 7.760 | 123,669 | -0.09(-1.15%) |
Sep 11, 2012 | 8.030 | 8.080 | 7.760 | 7.850 | 85,068 | -0.20(-2.48%) |
Sep 10, 2012 | 7.820 | 8.090 | 7.780 | 8.050 | 63,687 | +0.20(+2.55%) |
Sep 07, 2012 | 7.850 | 7.890 | 7.730 | 7.850 | 59,533 | +0.04(+0.51%) |
Sep 06, 2012 | 7.560 | 7.860 | 7.501 | 7.810 | 96,177 | +0.30(+3.99%) |
Sep 05, 2012 | 7.800 | 7.830 | 7.500 | 7.510 | 92,099 | -0.26(-3.35%) |
Sep 04, 2012 | 7.570 | 7.790 | 7.490 | 7.770 | 77,607 | +0.15(+1.97%) |
Aug 31, 2012 | 7.780 | 7.800 | 7.570 | 7.620 | 62,127 | -0.10(-1.30%) |
Aug 30, 2012 | 7.780 | 7.950 | 7.700 | 7.720 | 33,059 | -0.16(-2.03%) |
Aug 29, 2012 | 7.870 | 7.990 | 7.750 | 7.880 | 39,242 | +0.25(+3.28%) |
Aug 27, 2012 | 7.480 | 7.640 | 7.400 | 7.630 | 50,635 | +0.17(+2.28%) |
Aug 24, 2012 | 7.380 | 7.480 | 7.300 | 7.460 | 57,779 | +0.04(+0.54%) |
Aug 23, 2012 | 7.700 | 7.700 | 7.420 | 7.420 | 27,723 | -0.27(-3.51%) |
Aug 22, 2012 | 7.800 | 7.830 | 7.640 | 7.690 | 29,140 | -0.16(-2.04%) |
Aug 21, 2012 | 7.850 | 8.040 | 7.820 | 7.850 | 67,216 | +0.00(+0.00%) |
Aug 20, 2012 | 7.700 | 7.900 | 7.580 | 7.850 | 63,385 | +0.12(+1.55%) |
Aug 17, 2012 | 7.470 | 7.730 | 7.360 | 7.730 | 45,377 | +0.23(+3.07%) |
Aug 16, 2012 | 7.360 | 7.550 | 7.280 | 7.500 | 61,070 | +0.10(+1.35%) |
Aug 15, 2012 | 7.230 | 7.500 | 7.230 | 7.400 | 86,302 | +0.11(+1.51%) |
Aug 14, 2012 | 7.450 | 7.520 | 7.230 | 7.290 | 90,640 | -0.13(-1.75%) |
Aug 13, 2012 | 7.440 | 7.550 | 7.250 | 7.420 | 53,155 | -0.01(-0.13%) |
Aug 10, 2012 | 7.530 | 7.610 | 7.400 | 7.430 | 39,185 | -0.12(-1.59%) |
Aug 09, 2012 | 7.510 | 7.720 | 7.470 | 7.550 | 55,741 | +0.01(+0.13%) |
Aug 08, 2012 | 7.360 | 7.590 | 7.330 | 7.540 | 155,219 | +0.13(+1.75%) |
Aug 07, 2012 | 7.350 | 7.590 | 7.320 | 7.410 | 132,899 | +0.16(+2.21%) |
Aug 06, 2012 | 7.300 | 7.490 | 7.220 | 7.250 | 118,805 | -0.06(-0.82%) |
Aug 03, 2012 | 7.100 | 7.520 | 7.000 | 7.310 | 182,636 | +0.31(+4.43%) |
Aug 02, 2012 | 6.930 | 7.510 | 6.880 | 7.000 | 234,899 | +0.20(+2.94%) |