Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.000 | 2.080 | 1.910 | 2.030 | 20,349 | -0.01(-0.49%) |
Oct 30, 2023 | 1.950 | 2.050 | 1.950 | 2.040 | 14,771 | +0.01(+0.49%) |
Oct 27, 2023 | 2.000 | 2.080 | 1.950 | 2.030 | 7,882 | +0.03(+1.50%) |
Oct 26, 2023 | 1.923 | 2.040 | 1.923 | 2.000 | 10,296 | +0.05(+2.56%) |
Oct 25, 2023 | 1.950 | 2.000 | 1.910 | 1.950 | 53,854 | +0.03(+1.56%) |
Oct 24, 2023 | 1.910 | 1.980 | 1.910 | 1.920 | 9,482 | -0.01(-0.52%) |
Oct 23, 2023 | 1.950 | 1.970 | 1.910 | 1.930 | 14,584 | -0.04(-2.03%) |
Oct 20, 2023 | 1.960 | 1.990 | 1.924 | 1.970 | 31,420 | -0.02(-1.01%) |
Oct 19, 2023 | 2.020 | 2.070 | 1.990 | 1.990 | 32,269 | -0.06(-2.93%) |
Oct 18, 2023 | 2.050 | 2.080 | 2.040 | 2.050 | 32,874 | +0.01(+0.49%) |
Oct 17, 2023 | 2.070 | 2.130 | 2.035 | 2.040 | 23,041 | +0.01(+0.49%) |
Oct 16, 2023 | 2.030 | 2.130 | 2.030 | 2.030 | 25,342 | -0.01(-0.49%) |
Oct 13, 2023 | 2.050 | 2.080 | 2.010 | 2.040 | 49,309 | -0.01(-0.49%) |
Oct 12, 2023 | 2.058 | 2.100 | 2.007 | 2.050 | 15,489 | -0.03(-1.44%) |
Oct 11, 2023 | 2.160 | 2.160 | 2.080 | 2.080 | 17,440 | -0.04(-1.89%) |
Oct 10, 2023 | 2.010 | 2.190 | 1.995 | 2.120 | 35,987 | +0.09(+4.43%) |
Oct 09, 2023 | 2.040 | 2.050 | 1.920 | 2.030 | 35,615 | -0.01(-0.49%) |
Oct 06, 2023 | 1.970 | 2.050 | 1.933 | 2.040 | 31,929 | +0.15(+7.94%) |
Oct 05, 2023 | 1.850 | 1.980 | 1.850 | 1.890 | 20,056 | +0.02(+1.07%) |
Oct 04, 2023 | 1.900 | 1.940 | 1.852 | 1.870 | 11,352 | -0.05(-2.60%) |
Oct 03, 2023 | 1.890 | 1.930 | 1.801 | 1.920 | 17,270 | +0.04(+2.13%) |
Oct 02, 2023 | 1.860 | 1.900 | 1.825 | 1.880 | 27,018 | +0.03(+1.62%) |
Sep 29, 2023 | 1.770 | 1.870 | 1.770 | 1.850 | 42,541 | +0.07(+3.93%) |
Sep 28, 2023 | 1.870 | 1.880 | 1.770 | 1.780 | 12,926 | -0.06(-3.26%) |
Sep 27, 2023 | 1.790 | 1.890 | 1.790 | 1.840 | 43,117 | +0.04(+2.22%) |
Sep 26, 2023 | 1.620 | 1.882 | 1.620 | 1.800 | 51,605 | +0.22(+13.92%) |
Sep 25, 2023 | 1.560 | 1.610 | 1.580 | 1.580 | 14,197 | -0.02(-1.25%) |
Sep 22, 2023 | 1.560 | 1.603 | 1.560 | 1.600 | 28,093 | +0.02(+1.27%) |
Sep 21, 2023 | 1.620 | 1.620 | 1.560 | 1.580 | 15,232 | -0.04(-2.47%) |
Sep 20, 2023 | 1.660 | 1.700 | 1.620 | 1.620 | 18,323 | -0.04(-2.41%) |
Sep 19, 2023 | 1.670 | 1.710 | 1.620 | 1.660 | 33,053 | -0.04(-2.35%) |
Sep 18, 2023 | 1.650 | 1.720 | 1.622 | 1.700 | 44,073 | +0.05(+3.03%) |
Sep 15, 2023 | 1.750 | 1.750 | 1.650 | 1.650 | 49,372 | -0.05(-2.94%) |
Sep 14, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 30,839 | +0.00(+0.00%) |
Sep 13, 2023 | 1.760 | 1.820 | 1.690 | 1.700 | 88,848 | -0.05(-2.86%) |
Sep 12, 2023 | 1.760 | 1.840 | 1.750 | 1.750 | 39,375 | -0.03(-1.69%) |
Sep 11, 2023 | 1.830 | 1.840 | 1.760 | 1.780 | 43,007 | -0.08(-4.30%) |
Sep 08, 2023 | 1.860 | 1.860 | 1.830 | 1.860 | 19,065 | +0.01(+0.54%) |
Sep 07, 2023 | 1.850 | 1.890 | 1.800 | 1.850 | 101,667 | -0.04(-2.12%) |
Sep 06, 2023 | 1.860 | 1.940 | 1.820 | 1.890 | 66,408 | +0.00(+0.00%) |
Sep 05, 2023 | 1.920 | 1.970 | 1.860 | 1.890 | 55,022 | -0.07(-3.57%) |
Sep 01, 2023 | 1.960 | 2.040 | 1.930 | 1.960 | 63,265 | -0.03(-1.51%) |
Aug 31, 2023 | 2.030 | 2.030 | 1.980 | 1.990 | 19,812 | -0.05(-2.45%) |
Aug 30, 2023 | 2.160 | 2.190 | 2.000 | 2.040 | 67,856 | -0.11(-5.12%) |
Aug 29, 2023 | 2.020 | 2.150 | 1.965 | 2.150 | 79,452 | +0.11(+5.65%) |
Aug 28, 2023 | 2.100 | 2.120 | 2.000 | 2.035 | 71,536 | -0.01(-0.73%) |
Aug 25, 2023 | 2.180 | 2.180 | 2.011 | 2.050 | 62,579 | -0.05(-2.38%) |
Aug 24, 2023 | 2.160 | 2.160 | 1.910 | 2.100 | 160,363 | -0.05(-2.33%) |
Aug 23, 2023 | 1.650 | 2.190 | 1.650 | 2.150 | 428,339 | +0.49(+29.52%) |
Aug 22, 2023 | 1.710 | 1.730 | 1.650 | 1.660 | 44,422 | -0.06(-3.49%) |
Aug 21, 2023 | 1.770 | 1.820 | 1.700 | 1.720 | 191,433 | -0.05(-2.82%) |
Aug 18, 2023 | 1.730 | 1.800 | 1.703 | 1.770 | 86,007 | +0.07(+4.12%) |
Aug 17, 2023 | 1.740 | 1.770 | 1.670 | 1.700 | 128,330 | -0.04(-2.30%) |
Aug 16, 2023 | 1.800 | 1.830 | 1.710 | 1.740 | 126,025 | -0.03(-1.69%) |
Aug 15, 2023 | 1.870 | 1.920 | 1.722 | 1.770 | 204,105 | -0.13(-6.84%) |
Aug 14, 2023 | 2.370 | 2.370 | 1.850 | 1.900 | 618,161 | -0.47(-19.83%) |
Aug 11, 2023 | 2.900 | 2.900 | 2.350 | 2.370 | 313,145 | -0.85(-26.40%) |
Aug 10, 2023 | 3.300 | 3.310 | 3.140 | 3.220 | 53,920 | -0.04(-1.23%) |
Aug 09, 2023 | 3.090 | 3.400 | 3.090 | 3.260 | 118,387 | +0.10(+3.16%) |
Aug 08, 2023 | 3.012 | 3.230 | 3.012 | 3.160 | 35,038 | +0.13(+4.29%) |
Aug 07, 2023 | 3.000 | 3.130 | 3.000 | 3.030 | 24,419 | -0.03(-0.98%) |
Aug 04, 2023 | 3.010 | 3.120 | 3.000 | 3.060 | 23,495 | +0.05(+1.66%) |
Aug 03, 2023 | 3.160 | 3.240 | 3.000 | 3.010 | 36,687 | -0.24(-7.38%) |
Aug 02, 2023 | 3.260 | 3.280 | 3.010 | 3.250 | 71,253 | +0.03(+0.93%) |