Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 158 | -0.02(-0.12%) |
Oct 28, 2016 | 19.01 | 19.02 | 19.01 | 19.02 | 526 | +0.02(+0.12%) |
Oct 27, 2016 | 19.20 | 19.20 | 19.00 | 19.00 | 2,250 | -0.25(-1.29%) |
Oct 26, 2016 | 19.10 | 19.25 | 19.10 | 19.25 | 1,031 | +0.25(+1.31%) |
Oct 25, 2016 | 19.00 | 20.00 | 19.00 | 19.00 | 1,390 | +0.01(+0.06%) |
Oct 24, 2016 | 19.00 | 19.00 | 18.99 | 18.99 | 700 | -0.01(-0.05%) |
Oct 21, 2016 | 19.06 | 19.06 | 18.92 | 19.00 | 2,191 | +0.01(+0.06%) |
Oct 20, 2016 | 18.99 | 18.99 | 18.91 | 18.99 | 3,450 | +0.19(+1.00%) |
Oct 14, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) | |
Oct 12, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.20(+1.08%) | |
Oct 10, 2016 | 18.55 | 18.55 | 18.55 | 0 | +0.33(+1.81%) | |
Oct 04, 2016 | 18.22 | 18.22 | 18.22 | 50 | +0.00(+0.00%) | |
Oct 03, 2016 | 18.30 | 18.30 | 18.22 | 18.22 | 4,403 | -0.08(-0.44%) |
Sep 30, 2016 | 18.20 | 18.30 | 18.20 | 18.30 | 5,200 | +0.10(+0.55%) |
Sep 29, 2016 | 18.20 | 18.20 | 18.20 | 18.20 | 500 | +0.00(+0.00%) |
Sep 28, 2016 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 18.20 | 18.20 | 18.20 | 18.20 | 2,722 | +0.20(+1.11%) |
Sep 26, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.10(-0.55%) |
Sep 23, 2016 | 18.10 | 18.10 | 18.10 | 18.10 | 950 | +0.04(+0.22%) |
Sep 22, 2016 | 18.05 | 18.15 | 18.05 | 18.06 | 4,536 | +0.01(+0.06%) |
Sep 21, 2016 | 18.12 | 18.12 | 18.05 | 18.05 | 3,891 | -0.07(-0.39%) |
Sep 19, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.02(+0.11%) | |
Sep 16, 2016 | 18.14 | 18.14 | 18.10 | 18.10 | 5,190 | +0.00(+0.00%) |
Sep 15, 2016 | 18.15 | 18.15 | 18.10 | 18.10 | 4,795 | +0.25(+1.40%) |
Sep 13, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.15(-0.83%) | |
Sep 12, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 22,796 | +0.25(+1.41%) |
Sep 09, 2016 | 17.45 | 17.75 | 17.45 | 17.75 | 3,250 | +0.25(+1.43%) |
Sep 08, 2016 | 17.50 | 18.00 | 17.50 | 17.50 | 28,829 | +0.00(+0.00%) |
Sep 07, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 582 | +0.00(+0.00%) |
Sep 06, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 15,965 | +0.25(+1.45%) |
Sep 02, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 17.06 | 17.25 | 17.06 | 17.25 | 30,332 | +0.20(+1.17%) |
Aug 31, 2016 | 17.00 | 17.10 | 17.00 | 17.05 | 8,940 | +0.15(+0.89%) |
Aug 30, 2016 | 16.85 | 17.00 | 16.85 | 16.90 | 57,760 | +0.10(+0.60%) |
Aug 26, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | |
Aug 24, 2016 | 16.75 | 16.75 | 16.75 | 0 | -0.15(-0.89%) | |
Aug 22, 2016 | 16.90 | 16.90 | 16.90 | 5 | +0.24(+1.44%) | |
Aug 19, 2016 | 16.66 | 16.66 | 16.66 | 16.66 | 1,075 | +0.00(+0.00%) |
Aug 18, 2016 | 16.66 | 16.90 | 16.66 | 16.66 | 900 | -0.04(-0.24%) |
Aug 17, 2016 | 16.90 | 16.90 | 16.70 | 16.70 | 2,700 | -0.05(-0.30%) |
Aug 16, 2016 | 16.75 | 16.80 | 16.75 | 16.75 | 2,180 | +0.00(+0.00%) |
Aug 15, 2016 | 16.85 | 16.85 | 16.75 | 16.75 | 2,101 | -0.15(-0.89%) |
Aug 12, 2016 | 16.85 | 16.90 | 16.85 | 16.90 | 3,059 | +0.05(+0.30%) |
Aug 11, 2016 | 16.85 | 16.85 | 16.85 | 16.85 | 176 | -0.05(-0.30%) |
Aug 09, 2016 | 16.90 | 16.90 | 16.90 | 10 | +0.00(+0.00%) | |
Aug 08, 2016 | 16.85 | 16.90 | 16.85 | 16.90 | 2,851 | +0.00(+0.00%) |
Aug 05, 2016 | 16.85 | 17.00 | 16.75 | 16.90 | 7,754 | +0.05(+0.30%) |
Aug 04, 2016 | 16.75 | 16.85 | 16.75 | 16.85 | 2,104 | +0.01(+0.06%) |
Aug 03, 2016 | 16.80 | 16.85 | 16.80 | 16.84 | 4,680 | +0.19(+1.14%) |
Aug 02, 2016 | 16.75 | 16.80 | 16.65 | 16.65 | 2,244 | -0.24(-1.42%) |