Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.140 | 2.270 | 2.140 | 2.200 | 2,219,510 | +0.03(+1.38%) |
Oct 28, 2022 | 2.100 | 2.170 | 2.080 | 2.170 | 1,317,665 | +0.05(+2.36%) |
Oct 27, 2022 | 2.120 | 2.162 | 2.080 | 2.120 | 1,869,215 | +0.01(+0.47%) |
Oct 26, 2022 | 2.110 | 2.190 | 2.095 | 2.110 | 2,426,294 | -0.01(-0.47%) |
Oct 25, 2022 | 2.030 | 2.140 | 2.030 | 2.120 | 3,270,237 | +0.11(+5.47%) |
Oct 24, 2022 | 2.060 | 2.060 | 1.950 | 2.010 | 5,324,982 | -0.04(-1.95%) |
Oct 21, 2022 | 2.110 | 2.110 | 2.010 | 2.050 | 3,396,857 | -0.06(-2.84%) |
Oct 20, 2022 | 2.120 | 2.190 | 2.090 | 2.110 | 2,720,418 | -0.02(-0.94%) |
Oct 19, 2022 | 2.260 | 2.260 | 2.100 | 2.130 | 2,408,342 | -0.11(-4.91%) |
Oct 18, 2022 | 2.300 | 2.320 | 2.210 | 2.240 | 2,225,720 | +0.00(+0.00%) |
Oct 17, 2022 | 2.290 | 2.320 | 2.230 | 2.240 | 3,170,276 | -0.01(-0.44%) |
Oct 14, 2022 | 2.440 | 2.475 | 2.250 | 2.250 | 2,333,436 | -0.15(-6.25%) |
Oct 13, 2022 | 2.340 | 2.450 | 2.295 | 2.400 | 2,270,802 | -0.03(-1.23%) |
Oct 12, 2022 | 2.470 | 2.475 | 2.400 | 2.430 | 1,727,901 | -0.04(-1.62%) |
Oct 11, 2022 | 2.460 | 2.580 | 2.370 | 2.470 | 1,989,585 | -0.01(-0.40%) |
Oct 10, 2022 | 2.580 | 2.580 | 2.460 | 2.480 | 1,808,258 | -0.07(-2.75%) |
Oct 07, 2022 | 2.700 | 2.710 | 2.490 | 2.550 | 2,584,703 | -0.20(-7.27%) |
Oct 06, 2022 | 2.740 | 2.835 | 2.685 | 2.750 | 2,033,354 | -0.02(-0.72%) |
Oct 05, 2022 | 2.820 | 2.835 | 2.680 | 2.770 | 1,748,162 | -0.08(-2.81%) |
Oct 04, 2022 | 2.740 | 2.900 | 2.725 | 2.850 | 3,721,606 | +0.17(+6.34%) |
Oct 03, 2022 | 2.660 | 2.700 | 2.495 | 2.680 | 2,566,380 | +0.05(+1.90%) |
Sep 30, 2022 | 2.570 | 2.695 | 2.540 | 2.630 | 1,651,229 | +0.07(+2.73%) |
Sep 29, 2022 | 2.720 | 2.720 | 2.480 | 2.560 | 4,113,892 | -0.23(-8.24%) |
Sep 28, 2022 | 2.700 | 2.800 | 2.700 | 2.790 | 1,920,886 | +0.10(+3.72%) |
Sep 27, 2022 | 2.670 | 2.800 | 2.640 | 2.690 | 3,840,398 | +0.10(+3.86%) |
Sep 26, 2022 | 2.700 | 2.780 | 2.590 | 2.590 | 3,780,270 | -0.10(-3.72%) |
Sep 23, 2022 | 2.630 | 2.735 | 2.600 | 2.690 | 3,754,614 | +0.01(+0.37%) |
Sep 22, 2022 | 2.850 | 2.965 | 2.650 | 2.680 | 7,569,851 | -0.12(-4.29%) |
Sep 21, 2022 | 2.800 | 2.900 | 2.750 | 2.800 | 4,434,580 | +0.05(+1.82%) |
Sep 20, 2022 | 2.890 | 2.930 | 2.750 | 2.750 | 2,787,619 | -0.19(-6.46%) |
Sep 19, 2022 | 2.960 | 3.020 | 2.890 | 2.940 | 1,744,966 | -0.05(-1.67%) |
Sep 16, 2022 | 2.970 | 3.010 | 2.880 | 2.990 | 3,343,322 | +0.01(+0.34%) |
Sep 15, 2022 | 2.990 | 3.100 | 2.960 | 2.980 | 1,855,542 | -0.01(-0.33%) |
Sep 14, 2022 | 3.070 | 3.070 | 2.970 | 2.990 | 1,982,516 | -0.07(-2.29%) |
Sep 13, 2022 | 3.090 | 3.100 | 2.970 | 3.060 | 3,815,867 | -0.24(-7.27%) |
Sep 12, 2022 | 3.330 | 3.338 | 3.210 | 3.300 | 1,714,200 | +0.03(+0.92%) |
Sep 09, 2022 | 3.260 | 3.385 | 3.240 | 3.270 | 1,735,763 | +0.06(+1.87%) |
Sep 08, 2022 | 3.110 | 3.245 | 3.040 | 3.210 | 2,025,757 | +0.08(+2.56%) |
Sep 07, 2022 | 2.970 | 3.140 | 2.930 | 3.130 | 2,271,288 | +0.19(+6.46%) |
Sep 06, 2022 | 3.040 | 3.060 | 2.911 | 2.940 | 3,616,964 | -0.09(-2.97%) |
Sep 02, 2022 | 3.230 | 3.230 | 3.005 | 3.030 | 3,279,333 | -0.13(-4.11%) |
Sep 01, 2022 | 3.180 | 3.230 | 3.040 | 3.160 | 3,002,393 | -0.07(-2.17%) |
Aug 31, 2022 | 3.300 | 3.300 | 3.170 | 3.230 | 1,570,355 | +0.01(+0.31%) |
Aug 30, 2022 | 3.320 | 3.380 | 3.180 | 3.220 | 1,718,332 | -0.05(-1.53%) |
Aug 29, 2022 | 3.200 | 3.325 | 3.110 | 3.270 | 1,977,695 | +0.02(+0.62%) |
Aug 26, 2022 | 3.500 | 3.500 | 3.220 | 3.250 | 3,407,770 | -0.26(-7.41%) |
Aug 25, 2022 | 3.400 | 3.510 | 3.332 | 3.510 | 2,401,136 | +0.18(+5.41%) |
Aug 24, 2022 | 3.340 | 3.425 | 3.290 | 3.330 | 2,364,209 | +0.02(+0.60%) |
Aug 23, 2022 | 3.320 | 3.400 | 3.240 | 3.310 | 1,708,105 | +0.03(+0.91%) |
Aug 22, 2022 | 3.350 | 3.410 | 3.250 | 3.280 | 4,039,956 | -0.11(-3.24%) |
Aug 19, 2022 | 3.670 | 3.670 | 3.380 | 3.390 | 3,543,104 | -0.29(-7.88%) |
Aug 18, 2022 | 3.740 | 3.760 | 3.640 | 3.680 | 1,749,118 | -0.09(-2.39%) |
Aug 17, 2022 | 3.910 | 3.910 | 3.710 | 3.770 | 2,797,834 | -0.22(-5.51%) |
Aug 16, 2022 | 4.080 | 4.080 | 3.890 | 3.990 | 2,161,374 | -0.08(-1.97%) |
Aug 15, 2022 | 4.050 | 4.140 | 3.950 | 4.070 | 1,893,459 | -0.03(-0.73%) |
Aug 12, 2022 | 4.040 | 4.135 | 3.890 | 4.100 | 2,072,367 | +0.09(+2.24%) |
Aug 11, 2022 | 3.950 | 4.250 | 3.950 | 4.010 | 4,527,643 | +0.12(+3.08%) |
Aug 10, 2022 | 3.850 | 3.940 | 3.780 | 3.890 | 2,246,086 | +0.16(+4.29%) |
Aug 09, 2022 | 4.000 | 4.000 | 3.715 | 3.730 | 2,144,744 | -0.31(-7.67%) |
Aug 08, 2022 | 4.010 | 4.235 | 3.980 | 4.040 | 2,971,899 | +0.07(+1.76%) |
Aug 05, 2022 | 3.700 | 4.040 | 3.630 | 3.970 | 4,152,782 | +0.24(+6.43%) |
Aug 04, 2022 | 3.520 | 3.910 | 3.500 | 3.730 | 4,951,676 | +0.20(+5.67%) |
Aug 03, 2022 | 3.380 | 3.629 | 3.320 | 3.530 | 5,736,845 | +0.29(+8.95%) |
Aug 02, 2022 | 3.730 | 3.840 | 3.240 | 3.240 | 12,059,031 | -0.68(-17.35%) |