Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.190 | 8.290 | 7.870 | 7.920 | 266,400 | -0.31(-3.77%) |
Oct 29, 2020 | 8.560 | 8.650 | 8.160 | 8.230 | 160,783 | -0.38(-4.41%) |
Oct 28, 2020 | 8.940 | 9.120 | 8.610 | 8.610 | 170,548 | -0.50(-5.49%) |
Oct 27, 2020 | 9.140 | 9.520 | 8.960 | 9.110 | 145,855 | -0.08(-0.87%) |
Oct 26, 2020 | 9.250 | 9.470 | 8.930 | 9.190 | 226,252 | -0.12(-1.29%) |
Oct 23, 2020 | 9.530 | 9.630 | 9.280 | 9.310 | 249,800 | -0.19(-2.00%) |
Oct 22, 2020 | 9.300 | 9.540 | 9.200 | 9.500 | 298,108 | +0.24(+2.59%) |
Oct 21, 2020 | 9.350 | 9.350 | 9.180 | 9.260 | 120,843 | -0.07(-0.75%) |
Oct 20, 2020 | 9.420 | 9.460 | 9.210 | 9.330 | 183,433 | +0.02(+0.21%) |
Oct 19, 2020 | 9.430 | 9.500 | 9.250 | 9.310 | 167,147 | -0.05(-0.53%) |
Oct 16, 2020 | 9.280 | 9.450 | 9.250 | 9.360 | 216,500 | +0.03(+0.32%) |
Oct 15, 2020 | 9.140 | 9.580 | 8.980 | 9.330 | 201,484 | +0.12(+1.30%) |
Oct 14, 2020 | 9.360 | 9.560 | 9.110 | 9.210 | 163,395 | -0.19(-2.02%) |
Oct 13, 2020 | 9.420 | 9.610 | 9.270 | 9.400 | 80,724 | -0.12(-1.26%) |
Oct 12, 2020 | 9.240 | 9.660 | 9.050 | 9.520 | 146,963 | +0.27(+2.92%) |
Oct 09, 2020 | 9.280 | 9.330 | 8.960 | 9.250 | 216,000 | +0.10(+1.09%) |
Oct 08, 2020 | 9.420 | 9.748 | 9.130 | 9.150 | 274,669 | -0.11(-1.19%) |
Oct 07, 2020 | 9.270 | 9.570 | 9.210 | 9.260 | 351,672 | +0.10(+1.09%) |
Oct 06, 2020 | 9.950 | 10.00 | 9.140 | 9.160 | 199,088 | -0.76(-7.66%) |
Oct 05, 2020 | 9.430 | 9.950 | 9.400 | 9.920 | 346,877 | +0.56(+5.98%) |
Oct 02, 2020 | 8.650 | 9.500 | 8.520 | 9.360 | 256,800 | +0.53(+6.00%) |
Oct 01, 2020 | 8.530 | 8.850 | 8.430 | 8.830 | 349,463 | +0.33(+3.88%) |
Sep 30, 2020 | 8.520 | 8.990 | 8.350 | 8.500 | 179,991 | -0.01(-0.12%) |
Sep 29, 2020 | 8.540 | 8.960 | 8.280 | 8.510 | 104,536 | -0.02(-0.23%) |
Sep 28, 2020 | 8.480 | 9.330 | 8.330 | 8.530 | 150,061 | +0.09(+1.07%) |
Sep 25, 2020 | 8.390 | 8.585 | 8.300 | 8.440 | 182,500 | +0.03(+0.30%) |
Sep 24, 2020 | 8.170 | 8.480 | 7.895 | 8.415 | 307,468 | +0.27(+3.38%) |
Sep 23, 2020 | 8.340 | 9.090 | 8.090 | 8.140 | 379,436 | -0.28(-3.33%) |
Sep 22, 2020 | 8.630 | 8.730 | 8.370 | 8.420 | 379,547 | -0.20(-2.32%) |
Sep 21, 2020 | 9.430 | 9.470 | 8.530 | 8.620 | 394,942 | -1.01(-10.49%) |
Sep 18, 2020 | 9.870 | 9.980 | 9.550 | 9.630 | 2,890,100 | -0.07(-0.72%) |
Sep 17, 2020 | 9.800 | 10.00 | 9.650 | 9.700 | 305,909 | -0.21(-2.12%) |
Sep 16, 2020 | 9.970 | 10.16 | 9.900 | 9.910 | 435,341 | -0.03(-0.30%) |
Sep 15, 2020 | 10.00 | 10.00 | 9.750 | 9.940 | 492,280 | -0.03(-0.30%) |
Sep 14, 2020 | 9.370 | 10.02 | 9.250 | 9.970 | 713,324 | +0.78(+8.49%) |
Sep 11, 2020 | 9.120 | 9.250 | 9.020 | 9.190 | 363,600 | +0.18(+2.00%) |
Sep 10, 2020 | 8.890 | 9.080 | 8.840 | 9.010 | 278,346 | +0.10(+1.07%) |
Sep 09, 2020 | 9.020 | 9.170 | 8.860 | 8.915 | 200,628 | -0.08(-0.83%) |
Sep 08, 2020 | 8.850 | 9.110 | 8.540 | 8.990 | 258,974 | +0.03(+0.33%) |
Sep 04, 2020 | 9.180 | 9.205 | 8.860 | 8.960 | 125,400 | -0.08(-0.88%) |
Sep 03, 2020 | 9.130 | 9.275 | 8.850 | 9.040 | 240,674 | -0.11(-1.20%) |
Sep 02, 2020 | 8.850 | 9.240 | 8.651 | 9.150 | 279,801 | +0.25(+2.81%) |
Sep 01, 2020 | 8.770 | 9.110 | 8.680 | 8.900 | 229,989 | +0.06(+0.74%) |
Aug 31, 2020 | 9.190 | 9.190 | 8.790 | 8.835 | 292,311 | -0.41(-4.49%) |
Aug 28, 2020 | 9.130 | 9.300 | 8.973 | 9.250 | 124,200 | +0.19(+2.10%) |
Aug 27, 2020 | 8.920 | 9.110 | 8.890 | 9.060 | 74,027 | +0.15(+1.68%) |
Aug 26, 2020 | 8.790 | 8.945 | 8.680 | 8.910 | 108,941 | +0.07(+0.79%) |
Aug 25, 2020 | 9.400 | 9.570 | 8.760 | 8.840 | 360,038 | -0.35(-3.81%) |
Aug 24, 2020 | 10.09 | 10.24 | 9.100 | 9.190 | 187,852 | -0.15(-1.61%) |
Aug 21, 2020 | 9.240 | 9.380 | 9.005 | 9.340 | 154,400 | +0.10(+1.03%) |
Aug 20, 2020 | 9.150 | 9.400 | 9.070 | 9.245 | 172,104 | -0.02(-0.16%) |
Aug 19, 2020 | 9.160 | 9.330 | 8.970 | 9.260 | 165,177 | +0.06(+0.65%) |
Aug 18, 2020 | 9.300 | 9.490 | 9.110 | 9.200 | 237,132 | -0.02(-0.22%) |
Aug 17, 2020 | 8.900 | 9.300 | 8.900 | 9.220 | 249,810 | +0.28(+3.13%) |
Aug 14, 2020 | 8.460 | 8.990 | 8.440 | 8.940 | 114,600 | +0.41(+4.81%) |
Aug 13, 2020 | 8.500 | 8.640 | 8.090 | 8.530 | 112,495 | +0.01(+0.12%) |
Aug 12, 2020 | 8.570 | 8.660 | 8.380 | 8.520 | 338,457 | +0.07(+0.83%) |
Aug 11, 2020 | 8.560 | 8.730 | 8.450 | 8.450 | 359,754 | -0.05(-0.59%) |
Aug 10, 2020 | 8.540 | 8.730 | 8.420 | 8.500 | 272,790 | -0.03(-0.35%) |
Aug 07, 2020 | 8.700 | 8.870 | 8.500 | 8.530 | 351,600 | -0.15(-1.73%) |
Aug 06, 2020 | 9.000 | 9.000 | 8.450 | 8.680 | 414,473 | +0.01(+0.12%) |
Aug 05, 2020 | 8.500 | 8.750 | 8.260 | 8.670 | 268,279 | +0.26(+3.09%) |
Aug 04, 2020 | 8.140 | 8.410 | 8.060 | 8.410 | 451,453 | +0.29(+3.57%) |