Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.171 | 9.171 | 9.171 | 0 | -0.04(-0.45%) | |
Oct 28, 2014 | 9.212 | 9.212 | 9.212 | 0 | -0.71(-7.19%) | |
Oct 22, 2014 | 9.977 | 9.980 | 9.916 | 9.925 | 1,500 | +0.00(+0.03%) |
Oct 21, 2014 | 9.777 | 9.922 | 9.777 | 9.922 | 12,700 | +0.43(+4.51%) |
Oct 16, 2014 | 9.494 | 9.494 | 9.494 | 9.494 | 10,000 | +0.85(+9.83%) |
Oct 15, 2014 | 8.799 | 8.799 | 8.471 | 8.645 | 1,200 | -0.79(-8.35%) |
Oct 14, 2014 | 9.558 | 9.558 | 9.365 | 9.432 | 17,800 | -0.01(-0.14%) |
Oct 10, 2014 | 9.445 | 9.445 | 9.445 | 0 | -1.06(-10.12%) | |
Oct 08, 2014 | 10.51 | 10.51 | 10.51 | 112,466 | +0.04(+0.36%) | |
Oct 07, 2014 | 10.56 | 10.56 | 10.43 | 10.47 | 20,100 | +0.23(+2.29%) |
Oct 06, 2014 | 10.24 | 10.24 | 10.24 | 10.24 | 1,000 | -1.01(-9.00%) |
Oct 01, 2014 | 11.25 | 11.25 | 11.25 | 1,651 | -0.17(-1.51%) | |
Sep 29, 2014 | 11.42 | 11.42 | 11.42 | 0 | +0.19(+1.72%) | |
Sep 26, 2014 | 11.23 | 11.23 | 11.23 | 11.23 | 5,000 | +0.22(+2.04%) |
Sep 25, 2014 | 11.25 | 11.28 | 11.00 | 11.00 | 3,800 | -0.38(-3.30%) |
Sep 24, 2014 | 10.94 | 11.38 | 10.94 | 11.38 | 119,579 | +0.41(+3.77%) |
Sep 23, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 13,487 | -0.85(-7.19%) |
Sep 19, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.30(-2.46%) | |
Sep 18, 2014 | 12.15 | 12.18 | 12.11 | 12.11 | 38,249 | +0.01(+0.06%) |
Sep 16, 2014 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.14%) | |
Sep 12, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.29(-2.37%) | |
Sep 09, 2014 | 12.42 | 12.42 | 12.42 | 14,100 | -0.21(-1.66%) | |
Sep 08, 2014 | 12.62 | 12.63 | 12.62 | 12.63 | 479 | -0.05(-0.43%) |
Sep 05, 2014 | 12.59 | 12.70 | 12.59 | 12.68 | 2,500 | -0.22(-1.67%) |
Sep 04, 2014 | 12.60 | 12.60 | 12.90 | 1,100 | +0.30(+2.38%) | |
Sep 02, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.32(-2.46%) | |
Aug 29, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.36%) | |
Aug 27, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.33%) | |
Aug 25, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.08(-0.65%) | |
Aug 21, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.12(+0.97%) | |
Aug 20, 2014 | 12.81 | 12.81 | 12.66 | 12.79 | 48,700 | -0.07(-0.58%) |
Aug 19, 2014 | 12.73 | 12.86 | 12.73 | 12.86 | 5,040 | +0.56(+4.55%) |
Aug 18, 2014 | 12.29 | 12.30 | 12.29 | 12.30 | 1,220 | -0.47(-3.65%) |
Aug 15, 2014 | 12.56 | 12.77 | 12.50 | 12.77 | 27,351 | -0.46(-3.51%) |
Aug 13, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.54%) | |
Aug 12, 2014 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | -0.15(-1.10%) |
Aug 11, 2014 | 13.70 | 13.70 | 13.31 | 13.31 | 700 | -0.35(-2.58%) |
Aug 08, 2014 | 13.29 | 13.43 | 13.29 | 13.66 | 1,500 | +0.41(+3.10%) |
Aug 07, 2014 | 13.27 | 13.27 | 13.24 | 13.25 | 2,279 | -0.05(-0.35%) |
Aug 06, 2014 | 13.29 | 13.29 | 13.29 | 13.29 | 150 | +0.15(+1.13%) |
Aug 05, 2014 | 13.16 | 13.21 | 13.13 | 13.14 | 2,930 | -0.05(-0.42%) |