Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 13.35 | 13.35 | 13.19 | 13.20 | 1,400 | -0.00(-0.04%) |
Oct 30, 2017 | 13.00 | 13.20 | 13.00 | 13.20 | 1,300 | +0.54(+4.31%) |
Oct 27, 2017 | 12.66 | 12.66 | 12.66 | 12.66 | 487 | +0.41(+3.36%) |
Oct 26, 2017 | 12.33 | 12.33 | 12.24 | 12.24 | 3,104 | -0.55(-4.27%) |
Oct 23, 2017 | 12.79 | 12.79 | 12.79 | 0 | +0.56(+4.56%) | |
Oct 20, 2017 | 12.23 | 12.23 | 12.23 | 12.23 | 545 | -0.51(-4.01%) |
Oct 18, 2017 | 12.74 | 12.74 | 12.74 | 0 | -0.18(-1.39%) | |
Oct 17, 2017 | 12.92 | 12.92 | 12.92 | 12.92 | 2,895 | +0.18(+1.44%) |
Oct 13, 2017 | 12.74 | 12.74 | 12.74 | 50 | +0.15(+1.18%) | |
Oct 12, 2017 | 12.82 | 13.00 | 12.44 | 12.59 | 11,665 | -0.04(-0.30%) |
Oct 10, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.27(+2.22%) | |
Oct 06, 2017 | 12.36 | 12.36 | 12.36 | 0 | -0.23(-1.84%) | |
Oct 05, 2017 | 13.20 | 13.20 | 12.53 | 12.59 | 4,200 | +0.38(+3.12%) |
Oct 03, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.31%) | |
Sep 29, 2017 | 12.17 | 12.17 | 12.17 | 0 | -0.48(-3.80%) | |
Sep 26, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.44%) | |
Sep 25, 2017 | 12.50 | 12.60 | 12.50 | 12.60 | 1,400 | +0.65(+5.44%) |
Sep 22, 2017 | 11.94 | 11.95 | 11.94 | 11.95 | 3,963 | +0.36(+3.08%) |
Sep 20, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.11(+0.99%) | |
Sep 19, 2017 | 11.47 | 11.47 | 11.47 | 11.47 | 1,000 | -0.19(-1.65%) |
Sep 14, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.60(+5.45%) | |
Sep 11, 2017 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.77%) | |
Sep 07, 2017 | 10.98 | 10.98 | 10.98 | 0 | +0.45(+4.23%) | |
Sep 05, 2017 | 10.53 | 10.53 | 10.53 | 10,728 | +0.23(+2.25%) | |
Sep 01, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.06%) | |
Aug 31, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 24,000 | +0.55(+5.60%) |
Aug 29, 2017 | 9.750 | 9.750 | 9.750 | 310 | -0.25(-2.50%) | |
Aug 28, 2017 | 9.998 | 10.00 | 9.998 | 10.00 | 1,800 | -0.27(-2.62%) |
Aug 25, 2017 | 10.07 | 10.27 | 10.06 | 10.27 | 1,350 | +0.00(+0.00%) |
Aug 24, 2017 | 10.16 | 10.27 | 10.16 | 10.27 | 5,885 | -0.02(-0.19%) |
Aug 23, 2017 | 10.20 | 10.29 | 10.20 | 10.29 | 1,000 | -0.17(-1.64%) |
Aug 22, 2017 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | -0.01(-0.05%) |
Aug 18, 2017 | 10.47 | 10.47 | 10.47 | 9 | -0.07(-0.71%) | |
Aug 17, 2017 | 10.55 | 10.55 | 10.54 | 10.54 | 700 | +0.20(+1.94%) |
Aug 15, 2017 | 10.34 | 10.34 | 10.34 | 59 | -0.37(-3.49%) | |
Aug 11, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.12%) | |
Aug 10, 2017 | 10.88 | 10.88 | 10.63 | 10.70 | 5,370 | -0.75(-6.54%) |
Aug 09, 2017 | 11.44 | 11.45 | 11.44 | 11.45 | 500 | -0.05(-0.44%) |
Aug 08, 2017 | 11.69 | 11.69 | 11.50 | 11.50 | 4,700 | -0.24(-2.05%) |
Aug 04, 2017 | 11.74 | 11.74 | 11.74 | 0 | +0.21(+1.80%) |