Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.5200 | 0.5900 | 0.5200 | 0.5800 | 148,187 | +0.05(+9.43%) |
Oct 28, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 98,179 | +0.01(+1.92%) |
Oct 27, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 35,915 | +0.00(+0.00%) |
Oct 26, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 36,719 | +0.02(+4.00%) |
Oct 25, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 112,340 | -0.02(-3.85%) |
Oct 24, 2022 | 0.4800 | 0.5400 | 0.4800 | 0.5200 | 317,165 | +0.05(+9.47%) |
Oct 21, 2022 | 0.4250 | 0.4750 | 0.4250 | 0.4750 | 122,680 | +0.03(+6.74%) |
Oct 20, 2022 | 0.4650 | 0.4800 | 0.4450 | 0.4450 | 60,858 | -0.02(-4.30%) |
Oct 19, 2022 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 39,941 | +0.03(+5.68%) |
Oct 18, 2022 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 95,688 | +0.02(+3.53%) |
Oct 17, 2022 | 0.4150 | 0.4400 | 0.4150 | 0.4250 | 50,951 | -0.01(-1.16%) |
Oct 14, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 32,622 | +0.01(+2.38%) |
Oct 13, 2022 | 0.4300 | 0.4350 | 0.4050 | 0.4200 | 55,944 | -0.01(-2.33%) |
Oct 12, 2022 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 101,836 | -0.03(-6.52%) |
Oct 11, 2022 | 0.4400 | 0.4750 | 0.4100 | 0.4600 | 158,137 | +0.03(+6.98%) |
Oct 07, 2022 | 0.4300 | 0 | -0.01(-1.15%) | |||
Oct 06, 2022 | 0.4400 | 0.4700 | 0.4350 | 0.4350 | 239,610 | +0.01(+2.35%) |
Oct 05, 2022 | 0.4000 | 0.4300 | 0.3950 | 0.4250 | 102,342 | +0.02(+6.25%) |
Oct 04, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 35,347 | +0.00(+0.00%) |
Oct 03, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 84,089 | +0.03(+6.67%) |
Sep 30, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 81,273 | -0.02(-3.85%) |
Sep 29, 2022 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 50,220 | +0.02(+4.00%) |
Sep 28, 2022 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 29,301 | +0.00(+0.00%) |
Sep 27, 2022 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 56,234 | +0.01(+1.35%) |
Sep 26, 2022 | 0.3650 | 0.3900 | 0.3600 | 0.3700 | 63,379 | -0.01(-1.33%) |
Sep 23, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 102,216 | -0.02(-3.85%) |
Sep 22, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 54,239 | -0.02(-4.88%) |
Sep 21, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 17,245 | +0.01(+2.50%) |
Sep 20, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 27,157 | +0.00(+0.00%) |
Sep 19, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 66,843 | -0.01(-3.61%) |
Sep 16, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 157,450 | -0.01(-2.35%) |
Sep 15, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 29,916 | -0.01(-1.16%) |
Sep 14, 2022 | 0.4150 | 0.4450 | 0.4150 | 0.4300 | 18,743 | +0.00(+0.00%) |
Sep 13, 2022 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 30,204 | +0.00(+0.00%) |
Sep 12, 2022 | 0.4300 | 0.4700 | 0.4200 | 0.4300 | 194,574 | +0.02(+6.17%) |
Sep 09, 2022 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 17,623 | -0.01(-2.41%) |
Sep 08, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 36,811 | +0.01(+1.22%) |
Sep 07, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 33,505 | +0.00(+0.00%) |
Sep 06, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 25,831 | -0.02(-4.65%) |
Sep 02, 2022 | 0.4300 | 0 | +0.02(+4.88%) | |||
Sep 01, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 17,781 | -0.01(-2.38%) |
Aug 31, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 15,652 | +0.02(+5.00%) |
Aug 30, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 20,042 | +0.00(+0.00%) |
Aug 29, 2022 | 0.4100 | 0.4250 | 0.3950 | 0.4000 | 65,107 | -0.01(-1.23%) |
Aug 26, 2022 | 0.4250 | 0.4300 | 0.3950 | 0.4050 | 170,574 | -0.04(-8.99%) |
Aug 25, 2022 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 41,006 | +0.01(+1.14%) |
Aug 24, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4400 | 31,756 | -0.01(-2.22%) |
Aug 23, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 24,140 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4700 | 0.4750 | 0.4250 | 0.4500 | 190,653 | -0.03(-6.25%) |
Aug 19, 2022 | 0.4650 | 0.4800 | 0.4500 | 0.4800 | 34,444 | +0.01(+3.23%) |
Aug 18, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 36,959 | -0.01(-2.11%) |
Aug 17, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 7,201 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4950 | 0.5000 | 0.4750 | 0.4750 | 55,338 | -0.01(-2.06%) |
Aug 15, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 96,982 | -0.02(-3.00%) |
Aug 12, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 59,351 | +0.00(+0.00%) |
Aug 11, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 65,631 | -0.01(-1.96%) |
Aug 10, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 41,257 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 32,958 | -0.02(-3.77%) |
Aug 08, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 52,859 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 92,333 | +0.01(+1.92%) |
Aug 04, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 171,099 | -0.01(-1.89%) |
Aug 03, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 76,016 | +0.01(+1.92%) |