Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 9.400 | 9.400 | 9.300 | 9.300 | 23,999 | +0.00(+0.00%) |
| Oct 30, 2017 | 9.360 | 9.380 | 9.300 | 9.300 | 18,327 | -0.13(-1.38%) |
| Oct 27, 2017 | 9.380 | 9.500 | 9.350 | 9.430 | 18,538 | +0.02(+0.21%) |
| Oct 26, 2017 | 9.410 | 9.410 | 9.410 | 9.410 | 321 | -0.09(-0.95%) |
| Oct 24, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 9.250 | 9.500 | 9.230 | 9.500 | 33,871 | +0.30(+3.26%) |
| Oct 16, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
| Oct 13, 2017 | 9.200 | 9.200 | 9.180 | 9.200 | 57,124 | +0.00(+0.00%) |
| Oct 12, 2017 | 9.200 | 9.200 | 9.200 | 9.200 | 1,300 | +0.06(+0.66%) |
| Oct 11, 2017 | 9.110 | 9.140 | 9.110 | 9.140 | 2,439 | -0.01(-0.11%) |
| Oct 09, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | |
| Oct 06, 2017 | 9.100 | 9.200 | 9.100 | 9.200 | 52,100 | +0.05(+0.55%) |
| Oct 05, 2017 | 9.148 | 9.150 | 9.148 | 9.150 | 1,254 | +0.00(+0.00%) |
| Oct 03, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.25(+2.81%) | |
| Sep 27, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) | |
| Sep 26, 2017 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
| Sep 25, 2017 | 8.800 | 8.800 | 8.800 | 8.800 | 12,432 | -0.20(-2.22%) |
| Sep 21, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
| Sep 12, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.09(-0.97%) | |
| Sep 11, 2017 | 9.240 | 9.240 | 9.240 | 9.240 | 4,000 | +0.04(+0.43%) |
| Sep 08, 2017 | 9.190 | 9.200 | 9.190 | 9.200 | 6,101 | +0.20(+2.22%) |
| Sep 07, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) |
| Sep 06, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,560 | +0.05(+0.56%) |
| Sep 05, 2017 | 8.950 | 8.975 | 8.600 | 8.950 | 1,808 | -0.05(-0.56%) |
| Sep 01, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) |
| Aug 30, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.19(-2.06%) | |
| Aug 29, 2017 | 9.100 | 9.189 | 8.950 | 9.189 | 3,475 | +0.09(+0.98%) |
| Aug 28, 2017 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | -0.05(-0.55%) |
| Aug 24, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) | |
| Aug 23, 2017 | 8.900 | 9.150 | 8.900 | 9.080 | 6,867 | +0.18(+2.02%) |
| Aug 22, 2017 | 8.900 | 8.900 | 8.552 | 8.900 | 899 | -0.10(-1.11%) |
| Aug 21, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 19,940 | +0.05(+0.56%) |
| Aug 18, 2017 | 8.650 | 8.950 | 8.650 | 8.950 | 3,864 | +0.35(+4.07%) |
| Aug 17, 2017 | 8.505 | 8.600 | 8.505 | 8.600 | 1,150 | +0.10(+1.18%) |
| Aug 14, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 8.450 | 8.500 | 8.450 | 8.500 | 1,615 | +0.05(+0.59%) |
| Aug 10, 2017 | 8.450 | 8.450 | 8.450 | 8.450 | 1,200 | -0.05(-0.59%) |
| Aug 07, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
