Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protocall Technologies Inc (OP: PCLI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0250 0.0260 0.0250 0.0260 185,000 +0.00(+0.00%)
Oct 30, 2007 0.0250 0.0290 0.0250 0.0260 19,000 +0.00(+4.00%)
Oct 29, 2007 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-13.79%)
Oct 26, 2007 0.0250 0.0290 0.0250 0.0290 10,000 +0.01(+28.89%)
Oct 25, 2007 0.0225 0.0225 0.0225 0.0225 5,000 -0.00(-10.00%)
Oct 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2007 0.0260 0.0260 0.0240 0.0250 207,000 +0.00(+0.00%)
Oct 22, 2007 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 19, 2007 0.0290 0.0290 0.0250 0.0250 62,000 -0.00(-16.67%)
Oct 18, 2007 0.0300 0.0350 0.0300 0.0300 282,730 +0.00(+0.00%)
Oct 17, 2007 0.0300 0.0320 0.0250 0.0300 838,310 +0.00(+20.00%)
Oct 16, 2007 0.0300 0.0300 0.0250 0.0250 205,000 +0.00(+13.64%)
Oct 15, 2007 0.0200 0.0220 0.0200 0.0220 84,400 +0.00(+10.00%)
Oct 12, 2007 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+2.56%)
Oct 11, 2007 0.0180 0.0195 0.0170 0.0195 190,000 +0.00(+0.00%)
Oct 10, 2007 0.0195 0.0195 0.0195 0.0195 303,356 +0.00(+14.71%)
Oct 09, 2007 0.0170 0.0170 0.0170 0.0170 184,790 +0.00(+6.25%)
Oct 08, 2007 0.0180 0.0180 0.0160 0.0160 909,233 +0.00(+19.40%)
Oct 05, 2007 0.0185 0.0185 0.0134 0.0134 1,397,833 -0.01(-29.47%)
Oct 04, 2007 0.0210 0.0210 0.0190 0.0190 40,000 +0.00(+0.00%)
Oct 03, 2007 0.0220 0.0280 0.0190 0.0190 436,525 -0.00(-13.64%)
Oct 02, 2007 0.0215 0.0300 0.0215 0.0220 319,260 +0.00(+10.00%)
Oct 01, 2007 0.0200 0.0215 0.0200 0.0200 498,584 +0.00(+0.00%)
Sep 28, 2007 0.0195 0.0200 0.0190 0.0200 916,330 +0.00(+2.56%)
Sep 27, 2007 0.0195 0.0195 0.0181 0.0195 91,326 +0.00(+2.63%)
Sep 26, 2007 0.0195 0.0195 0.0190 0.0190 337,455 +0.00(+0.00%)
Sep 25, 2007 0.0192 0.0192 0.0140 0.0190 130,300 +0.00(+2.70%)
Sep 24, 2007 0.0131 0.0185 0.0131 0.0185 535,506 +0.00(+23.33%)
Sep 21, 2007 0.0145 0.0150 0.0140 0.0150 339,580 +0.00(+6.38%)
Sep 20, 2007 0.0200 0.0200 0.0141 0.0141 340,251 -0.01(-27.69%)
Sep 19, 2007 0.0150 0.0195 0.0140 0.0195 428,190 +0.00(+30.00%)
Sep 18, 2007 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 17, 2007 0.0150 0.0150 0.0150 0.0150 359,000 -0.00(-15.73%)
Sep 14, 2007 0.0180 0.0180 0.0100 0.0178 2,733,749 +0.00(+18.67%)
Sep 13, 2007 0.0120 0.0150 0.0120 0.0150 295,000 +0.00(+15.38%)
Sep 12, 2007 0.0130 0.0130 0.0130 0.0130 70,000 +0.00(+0.00%)
Sep 11, 2007 0.0110 0.0150 0.0090 0.0130 5,131,430 -0.00(-7.14%)
Sep 10, 2007 0.0110 0.0140 0.0110 0.0140 3,500 +0.00(+16.67%)
Sep 07, 2007 0.0135 0.0135 0.0100 0.0120 310,609 -0.00(-20.00%)
Sep 06, 2007 0.0160 0.0160 0.0095 0.0150 2,008,000 +0.00(+7.14%)
Sep 05, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 04, 2007 0.0150 0.0150 0.0140 0.0140 387,500 +0.00(+0.00%)
Aug 31, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2007 0.0100 0.0150 0.0100 0.0140 254,000 +0.00(+40.00%)
Aug 29, 2007 0.0140 0.0140 0.0095 0.0100 1,845,400 -0.01(-37.50%)
Aug 28, 2007 0.0160 0.0160 0.0160 0.0160 62,000 +0.00(+0.00%)
Aug 27, 2007 0.0170 0.0170 0.0150 0.0160 113,000 +0.00(+6.67%)
Aug 24, 2007 0.0200 0.0200 0.0130 0.0150 2,043,600 -0.00(-21.05%)
Aug 23, 2007 0.0120 0.0210 0.0120 0.0190 749,709 +0.01(+72.73%)
Aug 22, 2007 0.0150 0.0150 0.0098 0.0110 2,128,000 -0.01(-45.00%)
Aug 21, 2007 0.0200 0.0200 0.0200 0.0200 71,625 +0.00(+0.00%)
Aug 20, 2007 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+29.03%)
Aug 17, 2007 0.0200 0.0200 0.0150 0.0155 1,309,500 -0.00(-22.50%)
Aug 16, 2007 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Aug 15, 2007 0.0200 0.0200 0.0160 0.0190 1,190,000 -0.01(-24.00%)
Aug 14, 2007 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 13, 2007 0.0250 0.0290 0.0250 0.0250 110,000 -0.00(-13.79%)
Aug 10, 2007 0.0200 0.0290 0.0200 0.0290 31,609 +0.01(+45.00%)
Aug 09, 2007 0.0240 0.0240 0.0200 0.0200 881,000 -0.00(-9.09%)
Aug 08, 2007 0.0250 0.0350 0.0200 0.0220 692,766 -0.00(-12.00%)
Aug 07, 2007 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Aug 06, 2007 0.0270 0.0280 0.0250 0.0250 319,582 +0.00(+0.00%)
Aug 03, 2007 0.0250 0.0270 0.0250 0.0250 25,361 -0.00(-16.67%)
Aug 02, 2007 0.0300 0.0320 0.0300 0.0300 556,368 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.