Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.63 | 16.78 | 16.63 | 16.76 | 11,943 | -0.02(-0.11%) |
Oct 28, 2021 | 16.75 | 16.79 | 16.62 | 16.77 | 30,990 | +0.15(+0.90%) |
Oct 27, 2021 | 16.48 | 16.64 | 16.46 | 16.62 | 10,726 | +0.08(+0.48%) |
Oct 26, 2021 | 16.54 | 16.65 | 16.54 | 10,003 | +0.01(+0.05%) | |
Oct 25, 2021 | 16.84 | 16.85 | 16.44 | 16.54 | 35,719 | -0.26(-1.58%) |
Oct 22, 2021 | 16.71 | 16.90 | 16.71 | 16.80 | 4,473 | -0.01(-0.05%) |
Oct 21, 2021 | 16.89 | 16.89 | 16.64 | 16.81 | 15,671 | -0.08(-0.45%) |
Oct 20, 2021 | 16.90 | 16.92 | 16.71 | 16.88 | 25,299 | -0.00(-0.02%) |
Oct 19, 2021 | 17.00 | 17.00 | 16.69 | 16.89 | 19,232 | -0.03(-0.16%) |
Oct 18, 2021 | 16.61 | 16.92 | 16.51 | 16.92 | 43,205 | +0.33(+1.97%) |
Oct 15, 2021 | 16.59 | 16.62 | 16.50 | 16.59 | 17,270 | +0.04(+0.21%) |
Oct 14, 2021 | 16.62 | 16.62 | 16.50 | 16.55 | 13,799 | -0.05(-0.32%) |
Oct 13, 2021 | 16.58 | 16.66 | 16.58 | 16.61 | 8,094 | -0.01(-0.04%) |
Oct 12, 2021 | 16.62 | 16.62 | 16.60 | 16.61 | 3,005 | +0.05(+0.31%) |
Oct 11, 2021 | 16.63 | 16.70 | 16.49 | 16.56 | 13,002 | -0.07(-0.42%) |
Oct 08, 2021 | 16.63 | 16.73 | 16.49 | 16.63 | 17,921 | +0.05(+0.32%) |
Oct 07, 2021 | 16.67 | 16.67 | 16.55 | 16.58 | 11,057 | -0.09(-0.55%) |
Oct 06, 2021 | 16.55 | 16.68 | 16.54 | 16.67 | 13,446 | +0.02(+0.11%) |
Oct 05, 2021 | 16.66 | 16.68 | 16.54 | 16.65 | 14,241 | +0.06(+0.37%) |
Oct 04, 2021 | 16.50 | 16.65 | 16.49 | 16.59 | 12,061 | +0.09(+0.53%) |
Oct 01, 2021 | 16.71 | 16.71 | 16.44 | 16.51 | 34,192 | -0.11(-0.69%) |
Sep 30, 2021 | 16.61 | 16.67 | 16.47 | 16.62 | 4,970 | +0.08(+0.48%) |
Sep 29, 2021 | 16.61 | 16.61 | 16.45 | 16.54 | 20,651 | +0.03(+0.16%) |
Sep 28, 2021 | 16.65 | 16.70 | 16.48 | 16.51 | 23,352 | -0.15(-0.90%) |
Sep 27, 2021 | 16.57 | 16.68 | 16.47 | 16.66 | 4,122 | +0.01(+0.05%) |
Sep 24, 2021 | 16.66 | 16.69 | 16.48 | 16.65 | 13,947 | -0.04(-0.21%) |
Sep 23, 2021 | 16.60 | 16.71 | 16.60 | 16.69 | 8,560 | -0.01(-0.05%) |
Sep 22, 2021 | 16.66 | 16.72 | 16.60 | 16.70 | 19,499 | +0.16(+0.96%) |
Sep 21, 2021 | 16.58 | 16.65 | 16.47 | 16.54 | 18,493 | +0.08(+0.48%) |
Sep 20, 2021 | 16.56 | 16.60 | 16.46 | 16.46 | 11,595 | -0.03(-0.16%) |
Sep 17, 2021 | 16.53 | 16.53 | 16.47 | 16.49 | 3,973 | +0.01(+0.05%) |
Sep 16, 2021 | 16.52 | 16.52 | 16.43 | 16.48 | 6,702 | +0.00(+0.00%) |
Sep 15, 2021 | 16.55 | 16.58 | 16.41 | 16.48 | 22,997 | +0.05(+0.30%) |
Sep 14, 2021 | 16.62 | 16.62 | 16.43 | 16.43 | 14,993 | -0.15(-0.88%) |
Sep 13, 2021 | 16.70 | 16.70 | 16.53 | 16.58 | 9,860 | +0.00(+0.00%) |
Sep 10, 2021 | 16.59 | 16.81 | 16.55 | 16.58 | 27,975 | -0.13(-0.76%) |
Sep 09, 2021 | 16.56 | 16.76 | 16.53 | 16.70 | 18,104 | +0.15(+0.90%) |
Sep 08, 2021 | 16.65 | 16.66 | 16.48 | 16.55 | 9,066 | +0.10(+0.59%) |
Sep 07, 2021 | 16.46 | 16.62 | 16.46 | 16.46 | 7,427 | -0.04(-0.27%) |
Sep 03, 2021 | 16.61 | 16.61 | 16.50 | 16.50 | 13,322 | -0.04(-0.21%) |
Sep 02, 2021 | 16.58 | 16.61 | 16.40 | 16.54 | 8,926 | +0.10(+0.59%) |
Sep 01, 2021 | 16.55 | 16.55 | 16.40 | 16.44 | 23,421 | +0.01(+0.05%) |
Aug 31, 2021 | 16.46 | 16.50 | 16.41 | 16.43 | 9,507 | +0.04(+0.27%) |
Aug 30, 2021 | 16.56 | 16.56 | 16.39 | 16.39 | 29,434 | -0.12(-0.74%) |
Aug 27, 2021 | 16.57 | 16.59 | 16.47 | 16.51 | 17,562 | -0.01(-0.05%) |
Aug 26, 2021 | 16.57 | 16.57 | 16.47 | 16.52 | 18,991 | +0.03(+0.16%) |
Aug 25, 2021 | 16.74 | 16.74 | 16.47 | 16.49 | 16,970 | -0.17(-1.00%) |
Aug 24, 2021 | 16.62 | 16.71 | 16.59 | 16.66 | 40,202 | -0.06(-0.37%) |
Aug 23, 2021 | 16.63 | 16.76 | 16.63 | 16.72 | 10,588 | -0.01(-0.05%) |
Aug 20, 2021 | 16.62 | 16.83 | 16.62 | 16.73 | 17,435 | -0.02(-0.11%) |
Aug 19, 2021 | 16.69 | 16.76 | 16.66 | 16.75 | 11,424 | +0.04(+0.26%) |
Aug 18, 2021 | 16.50 | 16.76 | 16.50 | 16.70 | 4,716 | +0.01(+0.05%) |
Aug 17, 2021 | 16.79 | 16.80 | 16.69 | 16.69 | 5,778 | +0.00(+0.00%) |
Aug 16, 2021 | 16.65 | 16.89 | 16.60 | 16.69 | 20,956 | +0.01(+0.05%) |
Aug 13, 2021 | 16.63 | 16.69 | 16.58 | 16.69 | 7,523 | +0.04(+0.21%) |
Aug 12, 2021 | 16.63 | 16.74 | 16.61 | 16.65 | 8,544 | +0.02(+0.11%) |
Aug 11, 2021 | 16.89 | 16.89 | 16.63 | 16.63 | 15,263 | +0.02(+0.13%) |
Aug 10, 2021 | 16.65 | 16.77 | 16.59 | 16.61 | 20,055 | -0.10(-0.58%) |
Aug 09, 2021 | 16.77 | 16.77 | 16.65 | 16.71 | 11,483 | -0.06(-0.36%) |
Aug 06, 2021 | 16.81 | 16.81 | 16.60 | 16.77 | 13,353 | +0.14(+0.84%) |
Aug 05, 2021 | 16.72 | 16.72 | 16.59 | 16.63 | 13,426 | +0.02(+0.11%) |
Aug 04, 2021 | 16.78 | 16.78 | 16.58 | 16.61 | 7,040 | -0.10(-0.58%) |
Aug 03, 2021 | 16.83 | 16.83 | 16.58 | 16.71 | 15,690 | -0.03(-0.16%) |