Parsec Capital Acquisitions Corp - Class A Common Stock (NQ: PCX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 10.12 | 9 | +0.01(+0.10%) | |||
| Oct 26, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 61,057 | -0.00(-0.01%) |
| Oct 25, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 520 | -0.00(-0.03%) |
| Oct 24, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 316 | +0.01(+0.05%) |
| Oct 21, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 56,502 | -0.01(-0.10%) |
| Oct 20, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 34,430 | -0.05(-0.49%) |
| Oct 18, 2022 | 10.17 | 1 | +0.06(+0.59%) | |||
| Oct 17, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 874 | +0.00(+0.00%) |
| Oct 10, 2022 | 10.11 | 1 | +0.00(+0.00%) | |||
| Oct 06, 2022 | 10.11 | 1 | -0.01(-0.10%) | |||
| Sep 30, 2022 | 10.12 | 0 | +0.01(+0.10%) | |||
| Sep 29, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 5,001 | +0.00(+0.00%) |
| Sep 26, 2022 | 10.11 | 5 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 177 | +0.00(+0.00%) |
| Sep 22, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 25,001 | +0.00(+0.00%) |
| Sep 21, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 31,056 | +0.00(+0.00%) |
| Sep 20, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 150 | +0.00(+0.00%) |
| Sep 19, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 167 | +0.01(+0.10%) |
| Sep 13, 2022 | 10.10 | 2 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 10.13 | 10.13 | 10.10 | 10.10 | 466,334 | +0.00(+0.00%) |
| Sep 08, 2022 | 10.10 | 76 | -0.04(-0.44%) | |||
| Sep 07, 2022 | 10.12 | 10.14 | 10.10 | 10.14 | 10,135 | +0.03(+0.25%) |
| Sep 06, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 50,000 | -0.02(-0.20%) |
| Sep 02, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 103 | -0.01(-0.10%) |
| Sep 01, 2022 | 10.21 | 10.21 | 10.10 | 10.15 | 2,550 | +0.04(+0.40%) |
| Aug 31, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 1,860 | -0.10(-0.98%) |
| Aug 25, 2022 | 10.21 | 0 | +0.12(+1.19%) | |||
| Aug 22, 2022 | 10.09 | 1 | -0.03(-0.30%) | |||
| Aug 15, 2022 | 10.12 | 18 | +0.01(+0.10%) | |||
| Aug 10, 2022 | 10.11 | 3 | +0.01(+0.10%) | |||
| Aug 09, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,101 | +0.00(+0.00%) |
| Aug 08, 2022 | 10.10 | 10.12 | 10.10 | 10.10 | 2,756 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
