Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 17.16 | 17.16 | 16.76 | 16.95 | 4,800 | -0.15(-0.88%) |
| Oct 29, 2009 | 17.15 | 17.15 | 17.10 | 17.10 | 470 | +0.25(+1.48%) |
| Oct 28, 2009 | 17.05 | 17.05 | 16.85 | 16.85 | 17,500 | -0.70(-3.99%) |
| Oct 27, 2009 | 17.25 | 17.55 | 17.25 | 17.55 | 3,400 | +0.53(+3.11%) |
| Oct 26, 2009 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | +0.07(+0.41%) |
| Oct 23, 2009 | 17.00 | 17.00 | 16.95 | 16.95 | 2,900 | -0.45(-2.59%) |
| Oct 22, 2009 | 17.28 | 17.40 | 17.21 | 17.40 | 4,500 | +0.50(+2.96%) |
| Oct 21, 2009 | 16.81 | 16.95 | 16.81 | 16.90 | 5,000 | +0.60(+3.68%) |
| Oct 19, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.13(+0.80%) |
| Oct 15, 2009 | 16.17 | 16.17 | 16.17 | 0 | -0.63(-3.75%) | |
| Oct 08, 2009 | 16.80 | 16.80 | 16.80 | 0 | +0.91(+5.73%) | |
| Sep 28, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) |
| Sep 24, 2009 | 15.95 | 15.95 | 15.95 | 0 | -0.32(-1.97%) | |
| Sep 23, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 350 | +0.27(+1.69%) |
| Sep 16, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.85(+5.61%) | |
| Sep 10, 2009 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) | |
| Sep 08, 2009 | 15.05 | 15.05 | 15.05 | 0 | -0.60(-3.83%) | |
| Aug 31, 2009 | 15.65 | 15.65 | 15.65 | 0 | +0.15(+0.97%) | |
| Aug 28, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 400 | +0.14(+0.91%) |
| Aug 24, 2009 | 15.36 | 15.36 | 15.36 | 0 | +0.55(+3.71%) | |
| Aug 19, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 2,300 | -0.06(-0.40%) |
| Aug 18, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 200 | -0.77(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
