Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | 12,436 | +0.20(+5.00%) |
| Oct 29, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) | |
| Oct 16, 2019 | 4.200 | 4.200 | 4.200 | 0 | +0.15(+3.70%) | |
| Oct 14, 2019 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
| Oct 11, 2019 | 3.975 | 4.100 | 3.975 | 4.100 | 300 | -0.10(-2.38%) |
| Oct 10, 2019 | 4.025 | 4.200 | 4.025 | 4.200 | 2,000 | +0.20(+5.00%) |
| Oct 09, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 3,007 | +0.00(+0.00%) |
| Oct 08, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 23,925 | +0.00(+0.00%) |
| Oct 07, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 5,500 | +0.00(+0.00%) |
| Oct 04, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 24,800 | +0.00(+0.00%) |
| Oct 01, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.02(+0.50%) | |
| Sep 20, 2019 | 3.980 | 3.980 | 3.980 | 0 | +0.13(+3.38%) | |
| Sep 12, 2019 | 3.850 | 3.850 | 3.850 | 0 | -0.13(-3.27%) | |
| Sep 11, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 600 | +0.18(+4.74%) |
| Sep 10, 2019 | 3.560 | 3.800 | 3.560 | 3.800 | 2,202 | +0.00(+0.00%) |
| Sep 05, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 700 | +0.00(+0.00%) |
| Aug 27, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) | |
| Aug 16, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) | |
| Aug 07, 2019 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
