Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2013 0.2500 0.2500 0.2500 0.2500 5,640 +0.09(+56.25%)
Oct 04, 2013 0.3700 0.3700 0.1600 0.1600 2,425 -0.21(-56.76%)
Sep 23, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 18, 2013 0.3700 0.3700 0.3700 0 +0.22(+146.67%)
Sep 16, 2013 0.1500 0.1500 0.1500 0 -0.22(-59.46%)
Sep 13, 2013 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 10, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 09, 2013 0.4000 0.4000 0.3700 0.3700 1,377 -0.03(-7.50%)
Sep 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2013 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Aug 27, 2013 0.2250 0.2500 0.2250 0.2500 15,000 -0.15(-37.50%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 120 +0.15(+60.00%)
Aug 23, 2013 0.4200 0.4200 0.2500 0.2500 1,150 +0.00(+0.00%)
Aug 22, 2013 0.4500 0.4500 0.1300 0.2500 10,500 +0.08(+47.06%)
Aug 21, 2013 0.1700 0.1700 0.1700 0.1700 8,645 -0.31(-64.58%)
Aug 05, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.