Precision Optics Corp Inc (OP: PEYE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.29(-24.37%) | |
| Oct 25, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) | |
| Oct 24, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
| Oct 23, 2012 | 1.180 | 1.180 | 1.100 | 1.100 | 2,300 | +0.20(+22.22%) |
| Oct 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.15(-14.29%) |
| Oct 16, 2012 | 1.140 | 1.140 | 1.050 | 1.050 | 3,000 | -0.04(-3.67%) |
| Oct 12, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.14(+14.74%) | |
| Sep 14, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
| Aug 23, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
