Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.02(+1.85%) |
Oct 29, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 101 | -0.15(-12.20%) |
Oct 26, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.01(+0.82%) |
Oct 22, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.04(-3.17%) |
Oct 21, 2020 | 1.220 | 1.260 | 1.220 | 1.260 | 10,670 | +0.01(+1.20%) |
Oct 20, 2020 | 1.245 | 1.245 | 1.245 | 1.245 | 450 | -0.00(-0.40%) |
Oct 19, 2020 | 1.230 | 1.250 | 1.230 | 1.250 | 12,109 | -0.01(-0.79%) |
Oct 16, 2020 | 1.240 | 1.260 | 1.230 | 1.260 | 16,300 | +0.01(+0.80%) |
Oct 15, 2020 | 1.190 | 1.260 | 1.190 | 1.250 | 2,503 | +0.05(+4.17%) |
Oct 14, 2020 | 1.200 | 1.250 | 1.080 | 1.200 | 164,023 | +0.02(+1.69%) |
Oct 13, 2020 | 1.125 | 1.180 | 1.125 | 1.180 | 3,760 | +0.05(+4.42%) |
Oct 12, 2020 | 1.110 | 1.130 | 1.010 | 1.130 | 5,500 | +0.01(+0.89%) |
Oct 09, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 2,400 | -0.03(-2.61%) |
Oct 08, 2020 | 1.140 | 1.150 | 1.080 | 1.150 | 39,798 | +0.00(+0.00%) |
Oct 07, 2020 | 1.050 | 1.250 | 1.050 | 1.150 | 21,759 | +0.09(+8.49%) |
Oct 06, 2020 | 1.100 | 1.150 | 1.060 | 1.060 | 10,319 | +0.02(+2.32%) |
Oct 05, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 500 | -0.06(-5.82%) |
Oct 02, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 26,700 | +0.09(+8.91%) |
Oct 01, 2020 | 1.055 | 1.055 | 1.010 | 1.010 | 750 | -0.04(-3.81%) |
Sep 30, 2020 | 1.018 | 1.050 | 1.018 | 1.050 | 18,000 | -0.05(-4.55%) |
Sep 29, 2020 | 1.100 | 1.130 | 1.100 | 1.100 | 3,917 | +0.10(+10.00%) |
Sep 28, 2020 | 1.038 | 1.100 | 0.9750 | 1.000 | 43,700 | +0.00(+0.00%) |
Sep 25, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 88,600 | +0.00(+0.00%) |
Sep 24, 2020 | 1.000 | 1.000 | 1.000 | 9 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.000 | 1.150 | 1.000 | 1.000 | 25,010 | +0.00(+0.00%) |
Sep 22, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 14,858 | +0.01(+1.01%) |
Sep 18, 2020 | 1.000 | 1.000 | 0.9500 | 0.9900 | 23,200 | -0.04(-4.35%) |
Sep 17, 2020 | 1.000 | 1.250 | 0.9999 | 1.035 | 20,949 | +0.03(+3.50%) |
Sep 16, 2020 | 1.000 | 1.130 | 1.000 | 1.000 | 7,200 | -0.02(-1.96%) |
Sep 15, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 192 | +0.00(+0.00%) |
Sep 14, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 4,742 | -0.02(-1.92%) |
Sep 11, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Sep 10, 2020 | 1.040 | 1.040 | 1.000 | 1.040 | 11,700 | +0.04(+4.00%) |
Sep 09, 2020 | 1.020 | 1.100 | 1.000 | 1.000 | 36,396 | -0.05(-4.76%) |
Sep 08, 2020 | 1.075 | 1.075 | 1.020 | 1.050 | 2,223 | -0.05(-4.55%) |
Sep 04, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 4,500 | -0.04(-3.51%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Sep 01, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,350 | +0.05(+4.76%) |
Aug 31, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 7,723 | -0.07(-6.25%) |
Aug 28, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 3,300 | -0.00(-0.44%) |
Aug 27, 2020 | 1.150 | 1.150 | 1.125 | 1.125 | 4,803 | -0.04(-3.85%) |
Aug 26, 2020 | 1.170 | 1.170 | 1.100 | 1.170 | 6,232 | +0.00(+0.00%) |
Aug 25, 2020 | 1.120 | 1.170 | 1.100 | 1.170 | 8,002 | +0.02(+1.74%) |
Aug 24, 2020 | 1.150 | 1.180 | 1.130 | 1.150 | 11,936 | +0.00(+0.00%) |
Aug 21, 2020 | 1.120 | 1.160 | 1.120 | 1.150 | 7,200 | -0.02(-1.71%) |
Aug 20, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 4,000 | +0.02(+1.74%) |
Aug 19, 2020 | 1.110 | 1.150 | 1.110 | 1.150 | 1,456 | +0.00(+0.00%) |
Aug 18, 2020 | 1.110 | 1.150 | 1.110 | 1.150 | 1,010 | -0.03(-2.54%) |
Aug 17, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 1,002 | +0.00(+0.00%) |
Aug 14, 2020 | 1.200 | 1.200 | 1.120 | 1.180 | 14,900 | -0.02(-1.67%) |
Aug 13, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 2,150 | +0.00(+0.00%) |
Aug 12, 2020 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.170 | 1.200 | 1.160 | 1.200 | 11,200 | +0.01(+0.84%) |
Aug 10, 2020 | 1.110 | 1.190 | 1.060 | 1.190 | 14,100 | +0.00(+0.00%) |
Aug 07, 2020 | 1.110 | 1.190 | 0.9900 | 1.190 | 162,600 | +0.01(+0.86%) |
Aug 06, 2020 | 1.120 | 1.190 | 1.120 | 1.180 | 11,125 | +0.04(+3.50%) |
Aug 05, 2020 | 1.160 | 1.200 | 1.060 | 1.140 | 140,268 | -0.04(-3.39%) |
Aug 04, 2020 | 1.220 | 1.390 | 1.160 | 1.180 | 120,144 | -0.06(-4.84%) |