Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.661 | 5.687 | 5.661 | 5.687 | 1,538 | +0.20(+3.67%) |
Oct 30, 2008 | 5.485 | 5.485 | 5.485 | 5.485 | 307 | -0.18(-3.21%) |
Oct 28, 2008 | 5.667 | 5.667 | 5.667 | 5.667 | 153 | +0.00(+0.00%) |
Oct 27, 2008 | 5.654 | 5.674 | 5.654 | 5.667 | 1,538 | +0.34(+6.34%) |
Oct 23, 2008 | 5.329 | 5.329 | 5.329 | 5.329 | 538 | +0.00(+0.00%) |
Oct 22, 2008 | 5.654 | 5.817 | 5.329 | 5.329 | 6,023 | -0.29(-5.09%) |
Oct 21, 2008 | 5.609 | 5.615 | 5.609 | 5.615 | 461 | -0.01(-0.12%) |
Oct 20, 2008 | 5.625 | 5.625 | 5.622 | 5.622 | 1,538 | +0.00(+0.07%) |
Oct 17, 2008 | 5.605 | 5.635 | 5.414 | 5.618 | 2,308 | +0.56(+11.11%) |
Oct 16, 2008 | 4.907 | 5.173 | 4.907 | 5.056 | 1,238 | -0.49(-8.79%) |
Oct 15, 2008 | 5.544 | 5.544 | 5.544 | 5.544 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 5.206 | 5.615 | 5.144 | 5.544 | 13,343 | +0.85(+18.14%) |
Oct 13, 2008 | 5.232 | 5.232 | 4.692 | 4.692 | 615 | -0.60(-11.41%) |
Oct 10, 2008 | 5.427 | 5.520 | 4.952 | 5.297 | 2,692 | -0.11(-2.04%) |
Oct 09, 2008 | 5.472 | 5.654 | 5.407 | 5.407 | 6,096 | -0.31(-5.45%) |
Oct 08, 2008 | 5.615 | 5.719 | 5.615 | 5.719 | 3,538 | -0.29(-4.86%) |
Oct 06, 2008 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | +0.04(+0.65%) |
Oct 03, 2008 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 5.960 | 5.973 | 5.960 | 5.973 | 769 | +0.02(+0.33%) |
Oct 01, 2008 | 6.369 | 6.369 | 5.856 | 5.953 | 3,451 | -0.38(-6.05%) |
Sep 30, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 180 | +0.49(+8.33%) |
Sep 29, 2008 | 5.986 | 5.986 | 5.719 | 5.849 | 12,761 | -0.23(-3.74%) |
Sep 26, 2008 | 6.012 | 6.077 | 6.012 | 6.077 | 55,482 | -0.03(-0.53%) |
Sep 25, 2008 | 6.174 | 6.174 | 6.109 | 6.109 | 9,424 | -0.07(-1.05%) |
Sep 24, 2008 | 6.174 | 6.174 | 6.174 | 6.174 | 1,538 | -0.19(-3.06%) |
Sep 23, 2008 | 6.239 | 6.486 | 5.947 | 6.369 | 11,046 | -0.12(-1.90%) |
Sep 22, 2008 | 6.337 | 6.493 | 6.337 | 6.493 | 2,154 | -0.01(-0.10%) |
Sep 19, 2008 | 6.168 | 6.499 | 6.168 | 6.499 | 3,194 | +0.65(+11.11%) |
Sep 18, 2008 | 5.849 | 5.856 | 5.849 | 5.849 | 7,422 | -0.13(-2.17%) |
Sep 17, 2008 | 5.901 | 6.135 | 5.849 | 5.979 | 8,504 | -0.12(-1.92%) |
Sep 12, 2008 | 6.096 | 6.096 | 6.096 | 6.096 | 153 | +0.05(+0.84%) |
Sep 11, 2008 | 5.914 | 6.045 | 5.914 | 6.045 | 461 | -0.29(-4.59%) |
Sep 10, 2008 | 6.389 | 6.389 | 6.174 | 6.337 | 39,520 | +0.14(+2.31%) |
Sep 09, 2008 | 6.168 | 6.207 | 6.168 | 6.194 | 6,000 | +0.02(+0.32%) |
Sep 08, 2008 | 6.174 | 6.223 | 6.174 | 6.174 | 692 | +0.00(+0.00%) |
Sep 05, 2008 | 6.174 | 6.174 | 6.116 | 6.174 | 11,386 | +0.00(+0.00%) |
Sep 04, 2008 | 6.174 | 6.174 | 6.174 | 6.174 | 153 | +0.10(+1.60%) |
Sep 03, 2008 | 6.109 | 6.109 | 6.077 | 6.077 | 4,099 | -0.04(-0.64%) |
Sep 02, 2008 | 6.077 | 6.116 | 5.849 | 6.116 | 2,461 | -0.06(-0.95%) |
Aug 29, 2008 | 6.480 | 6.480 | 6.174 | 6.174 | 5,893 | -0.31(-4.71%) |
Aug 28, 2008 | 6.473 | 6.480 | 6.454 | 6.480 | 1,077 | +0.01(+0.20%) |
Aug 27, 2008 | 6.480 | 6.480 | 6.467 | 6.467 | 1,538 | +0.03(+0.51%) |
Aug 25, 2008 | 6.434 | 6.434 | 6.434 | 6.434 | 5,693 | +0.00(+0.00%) |
Aug 21, 2008 | 6.434 | 6.434 | 6.434 | 6.434 | 4,616 | -0.19(-2.94%) |
Aug 20, 2008 | 6.629 | 6.629 | 6.629 | 6.629 | 3,818 | +0.00(+0.00%) |
Aug 19, 2008 | 6.629 | 6.629 | 6.629 | 6.629 | 1,630 | +0.16(+2.41%) |
Aug 18, 2008 | 6.493 | 6.499 | 6.473 | 6.473 | 1,846 | +0.07(+1.17%) |
Aug 15, 2008 | 6.454 | 6.454 | 6.174 | 6.398 | 14,134 | -0.06(-0.86%) |
Aug 14, 2008 | 6.441 | 6.486 | 6.434 | 6.454 | 4,068 | -0.04(-0.60%) |
Aug 13, 2008 | 6.480 | 6.493 | 6.441 | 6.493 | 1,307 | +0.01(+0.20%) |
Aug 12, 2008 | 6.467 | 6.499 | 6.467 | 6.480 | 2,154 | +0.03(+0.50%) |
Aug 11, 2008 | 6.493 | 6.493 | 6.447 | 6.447 | 3,385 | +0.05(+0.71%) |
Aug 08, 2008 | 6.363 | 6.402 | 6.363 | 6.402 | 20,772 | +0.00(+0.00%) |
Aug 07, 2008 | 6.402 | 6.402 | 6.402 | 6.402 | 200 | +0.00(+0.07%) |
Aug 06, 2008 | 6.402 | 6.402 | 6.397 | 6.397 | 31,696 | +0.07(+1.06%) |
Aug 05, 2008 | 6.343 | 6.343 | 6.311 | 6.330 | 769 | -0.10(-1.52%) |
Aug 04, 2008 | 6.330 | 6.428 | 6.330 | 6.428 | 1,846 | -0.05(-0.80%) |