Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.225 | 4.225 | 4.218 | 4.218 | 1,508 | +0.01(+0.32%) |
Oct 28, 2010 | 4.178 | 4.385 | 4.171 | 4.205 | 17,115 | +0.03(+0.80%) |
Oct 27, 2010 | 4.205 | 4.205 | 4.171 | 4.171 | 7,816 | +0.02(+0.48%) |
Oct 25, 2010 | 4.248 | 4.248 | 4.138 | 4.151 | 7,899 | +0.01(+0.32%) |
Oct 22, 2010 | 4.145 | 4.158 | 4.105 | 4.138 | 4,222 | -0.17(-3.88%) |
Oct 21, 2010 | 4.326 | 4.326 | 4.305 | 4.305 | 749 | -0.01(-0.31%) |
Oct 20, 2010 | 4.310 | 4.338 | 4.310 | 4.318 | 1,818 | -0.02(-0.46%) |
Oct 19, 2010 | 4.465 | 4.465 | 4.145 | 4.338 | 3,356 | +0.19(+4.67%) |
Oct 18, 2010 | 4.292 | 4.292 | 4.085 | 4.145 | 8,733 | -0.15(-3.42%) |
Oct 15, 2010 | 4.305 | 4.305 | 4.292 | 4.292 | 1,618 | -0.01(-0.31%) |
Oct 14, 2010 | 4.378 | 4.378 | 4.305 | 4.305 | 2,518 | -0.07(-1.54%) |
Oct 13, 2010 | 4.438 | 4.438 | 4.372 | 4.372 | 3,897 | +0.05(+1.09%) |
Oct 12, 2010 | 4.272 | 4.325 | 4.272 | 4.325 | 898 | +0.07(+1.73%) |
Oct 11, 2010 | 4.138 | 4.272 | 4.085 | 4.251 | 4,336 | +0.11(+2.74%) |
Oct 08, 2010 | 4.138 | 4.138 | 4.138 | 4.138 | 599 | +0.01(+0.32%) |
Oct 07, 2010 | 4.125 | 4.125 | 4.125 | 4.125 | 933 | -0.05(-1.12%) |
Oct 06, 2010 | 4.125 | 4.171 | 4.125 | 4.171 | 4,433 | +0.04(+0.97%) |
Oct 05, 2010 | 4.171 | 4.178 | 4.071 | 4.131 | 10,894 | +0.01(+0.16%) |
Oct 04, 2010 | 4.091 | 4.125 | 4.091 | 4.125 | 2,048 | -0.05(-1.28%) |
Oct 01, 2010 | 4.171 | 4.178 | 4.171 | 4.178 | 1,643 | +0.07(+1.79%) |
Sep 30, 2010 | 4.071 | 4.105 | 4.071 | 4.105 | 456 | +0.02(+0.49%) |
Sep 29, 2010 | 4.105 | 4.105 | 4.038 | 4.085 | 35,864 | -0.02(-0.49%) |
Sep 28, 2010 | 4.125 | 4.125 | 4.105 | 4.105 | 1,123 | -0.01(-0.32%) |
Sep 27, 2010 | 4.131 | 4.216 | 4.105 | 4.118 | 14,084 | -0.01(-0.16%) |
Sep 24, 2010 | 4.151 | 4.151 | 4.125 | 4.125 | 1,474 | -0.15(-3.59%) |
Sep 23, 2010 | 4.278 | 4.325 | 4.272 | 4.278 | 2,547 | +0.17(+4.23%) |
Sep 22, 2010 | 4.138 | 4.231 | 4.005 | 4.105 | 4,345 | +0.00(+0.00%) |
Sep 21, 2010 | 4.051 | 4.225 | 4.051 | 4.105 | 3,547 | +0.05(+1.15%) |
Sep 20, 2010 | 4.312 | 4.312 | 4.011 | 4.058 | 29,480 | -0.39(-8.71%) |
Sep 17, 2010 | 4.278 | 4.445 | 4.278 | 4.445 | 4,734 | +0.17(+4.06%) |
Sep 15, 2010 | 4.272 | 4.295 | 4.272 | 4.272 | 1,944 | -0.13(-2.88%) |
Sep 14, 2010 | 4.312 | 4.414 | 4.272 | 4.398 | 10,137 | -0.01(-0.15%) |
Sep 13, 2010 | 4.386 | 4.405 | 4.358 | 4.405 | 1,595 | +0.05(+1.07%) |
Sep 10, 2010 | 4.365 | 4.372 | 4.358 | 4.358 | 7,940 | +0.09(+2.19%) |
Sep 09, 2010 | 4.251 | 4.372 | 4.251 | 4.265 | 5,826 | +0.01(+0.31%) |
Sep 08, 2010 | 4.338 | 4.338 | 4.218 | 4.251 | 1,474 | +0.05(+1.11%) |
Sep 07, 2010 | 4.332 | 4.332 | 4.205 | 4.205 | 1,281 | -0.12(-2.78%) |
Sep 03, 2010 | 4.285 | 4.325 | 4.272 | 4.325 | 2,097 | +0.05(+1.25%) |
Sep 02, 2010 | 4.245 | 4.332 | 4.205 | 4.272 | 4,770 | -0.01(-0.31%) |
Sep 01, 2010 | 4.378 | 4.485 | 4.258 | 4.285 | 7,434 | -0.22(-4.89%) |
Aug 31, 2010 | 4.672 | 4.672 | 4.505 | 4.505 | 12,124 | +0.00(+0.00%) |
Aug 30, 2010 | 4.258 | 4.619 | 4.258 | 4.505 | 4,677 | +0.25(+5.80%) |
Aug 27, 2010 | 4.338 | 4.345 | 4.255 | 4.258 | 5,281 | +0.05(+1.14%) |
Aug 26, 2010 | 4.058 | 4.332 | 4.058 | 4.210 | 2,048 | +0.17(+4.26%) |
Aug 25, 2010 | 4.485 | 4.485 | 4.005 | 4.038 | 26,107 | -0.19(-4.57%) |
Aug 24, 2010 | 4.205 | 4.358 | 4.138 | 4.231 | 60,003 | -0.04(-0.94%) |
Aug 23, 2010 | 4.672 | 4.679 | 4.272 | 4.272 | 35,746 | -0.40(-8.57%) |
Aug 20, 2010 | 4.779 | 4.805 | 4.672 | 4.672 | 15,030 | -0.21(-4.24%) |
Aug 19, 2010 | 4.879 | 4.879 | 4.879 | 4.879 | 149 | +0.04(+0.83%) |
Aug 18, 2010 | 4.906 | 4.906 | 4.839 | 4.839 | 12,494 | -0.14(-2.81%) |
Aug 17, 2010 | 4.812 | 4.979 | 4.812 | 4.979 | 5,383 | +0.13(+2.75%) |
Aug 16, 2010 | 4.779 | 4.912 | 4.478 | 4.845 | 2,296 | +0.00(+0.00%) |
Aug 13, 2010 | 4.812 | 4.979 | 4.805 | 4.845 | 6,138 | +0.05(+1.11%) |
Aug 12, 2010 | 5.106 | 5.106 | 4.780 | 4.792 | 6,250 | -0.01(-0.14%) |
Aug 11, 2010 | 5.039 | 5.039 | 4.725 | 4.799 | 17,437 | -0.41(-7.82%) |
Aug 10, 2010 | 5.266 | 5.266 | 5.206 | 5.206 | 1,348 | +0.03(+0.52%) |
Aug 09, 2010 | 5.139 | 5.206 | 5.139 | 5.179 | 8,555 | +0.07(+1.44%) |
Aug 06, 2010 | 4.772 | 5.439 | 4.672 | 5.106 | 16,909 | +0.08(+1.59%) |
Aug 05, 2010 | 5.012 | 5.173 | 4.842 | 5.026 | 17,494 | +0.12(+2.45%) |
Aug 04, 2010 | 4.872 | 4.999 | 4.719 | 4.906 | 12,492 | +0.13(+2.80%) |
Aug 03, 2010 | 4.338 | 4.939 | 4.338 | 4.772 | 22,455 | +0.43(+10.00%) |