Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.300 | 1.340 | 1.280 | 1.320 | 45,489 | +0.05(+3.94%) |
Oct 28, 2016 | 1.222 | 1.340 | 1.222 | 1.270 | 37,515 | -0.03(-2.31%) |
Oct 27, 2016 | 1.300 | 1.310 | 1.280 | 1.300 | 16,345 | -0.03(-2.26%) |
Oct 26, 2016 | 1.280 | 1.330 | 1.230 | 1.330 | 91,499 | +0.04(+3.10%) |
Oct 25, 2016 | 1.360 | 1.398 | 1.270 | 1.290 | 11,017 | -0.06(-4.44%) |
Oct 24, 2016 | 1.440 | 1.490 | 1.350 | 1.350 | 211,218 | -0.07(-4.93%) |
Oct 21, 2016 | 1.340 | 1.450 | 1.340 | 1.420 | 71,981 | +0.08(+5.97%) |
Oct 20, 2016 | 1.330 | 1.350 | 1.318 | 1.340 | 26,270 | +0.01(+0.75%) |
Oct 19, 2016 | 1.350 | 1.350 | 1.250 | 1.330 | 18,393 | +0.03(+2.45%) |
Oct 18, 2016 | 1.320 | 1.350 | 1.280 | 1.298 | 46,638 | -0.00(-0.14%) |
Oct 17, 2016 | 1.270 | 1.320 | 1.230 | 1.300 | 98,548 | +0.01(+0.78%) |
Oct 14, 2016 | 1.220 | 1.290 | 1.220 | 1.290 | 41,430 | +0.08(+6.61%) |
Oct 13, 2016 | 1.280 | 1.280 | 1.210 | 1.210 | 16,160 | -0.08(-6.20%) |
Oct 12, 2016 | 1.250 | 1.290 | 1.240 | 1.290 | 18,570 | +0.03(+2.38%) |
Oct 11, 2016 | 1.250 | 1.300 | 1.240 | 1.260 | 27,116 | -0.02(-1.56%) |
Oct 10, 2016 | 1.250 | 1.300 | 1.250 | 1.280 | 45,258 | +0.06(+4.92%) |
Oct 07, 2016 | 1.230 | 1.270 | 1.220 | 1.220 | 20,375 | -0.01(-0.82%) |
Oct 06, 2016 | 1.200 | 1.250 | 1.180 | 1.230 | 50,454 | -0.01(-0.80%) |
Oct 05, 2016 | 1.213 | 1.250 | 1.210 | 1.240 | 20,766 | +0.04(+3.33%) |
Oct 04, 2016 | 1.280 | 1.280 | 1.190 | 1.200 | 34,491 | -0.05(-4.00%) |
Oct 03, 2016 | 1.210 | 1.260 | 1.210 | 1.250 | 52,036 | +0.01(+0.81%) |
Sep 30, 2016 | 1.240 | 1.260 | 1.230 | 1.240 | 10,700 | +0.03(+2.47%) |
Sep 29, 2016 | 1.200 | 1.270 | 1.190 | 1.210 | 34,770 | +0.02(+1.69%) |
Sep 28, 2016 | 1.220 | 1.265 | 1.190 | 1.190 | 14,293 | -0.04(-3.25%) |
Sep 27, 2016 | 1.230 | 1.230 | 1.190 | 1.230 | 9,436 | +0.03(+2.50%) |
Sep 26, 2016 | 1.240 | 1.260 | 1.180 | 1.200 | 20,598 | -0.04(-3.23%) |
Sep 23, 2016 | 1.230 | 1.270 | 1.230 | 1.240 | 10,720 | +0.01(+0.81%) |
Sep 22, 2016 | 1.230 | 1.280 | 1.180 | 1.230 | 58,316 | +0.03(+2.50%) |
Sep 21, 2016 | 1.200 | 1.240 | 1.150 | 1.200 | 93,659 | +0.01(+0.84%) |
Sep 20, 2016 | 1.200 | 1.200 | 1.140 | 1.190 | 64,544 | -0.02(-1.65%) |
Sep 19, 2016 | 1.210 | 1.270 | 1.210 | 1.210 | 9,064 | +0.01(+0.83%) |
Sep 16, 2016 | 1.250 | 1.320 | 1.190 | 1.200 | 46,114 | -0.01(-0.83%) |
Sep 15, 2016 | 1.160 | 1.249 | 1.110 | 1.210 | 29,532 | -0.01(-0.82%) |
Sep 14, 2016 | 1.190 | 1.260 | 1.190 | 1.220 | 31,090 | +0.02(+1.67%) |
Sep 13, 2016 | 1.160 | 1.210 | 1.160 | 1.200 | 60,277 | +0.01(+0.84%) |
Sep 12, 2016 | 1.160 | 1.230 | 1.160 | 1.190 | 35,410 | +0.04(+3.48%) |
Sep 09, 2016 | 1.160 | 1.230 | 1.150 | 1.150 | 19,274 | -0.04(-3.36%) |
Sep 08, 2016 | 1.180 | 1.200 | 1.180 | 1.190 | 39,530 | +0.01(+0.85%) |
Sep 07, 2016 | 1.175 | 1.200 | 1.175 | 1.180 | 38,849 | +0.00(+0.00%) |
Sep 06, 2016 | 1.180 | 1.200 | 1.160 | 1.180 | 26,901 | +0.01(+0.85%) |
Sep 02, 2016 | 1.235 | 1.170 | 1.170 | 1.170 | 39,500 | -0.02(-1.68%) |
Sep 01, 2016 | 1.200 | 1.200 | 1.170 | 1.190 | 69,886 | +0.03(+2.59%) |
Aug 31, 2016 | 1.250 | 1.280 | 1.150 | 1.160 | 106,019 | -0.06(-4.92%) |
Aug 30, 2016 | 1.270 | 1.270 | 1.220 | 1.220 | 14,387 | -0.07(-5.43%) |
Aug 29, 2016 | 1.230 | 1.290 | 1.211 | 1.290 | 46,634 | +0.05(+4.03%) |
Aug 26, 2016 | 1.200 | 1.250 | 1.200 | 1.240 | 21,101 | +0.05(+4.20%) |
Aug 25, 2016 | 1.260 | 1.310 | 1.190 | 1.190 | 23,058 | -0.08(-6.30%) |
Aug 24, 2016 | 1.300 | 1.350 | 1.210 | 1.270 | 97,986 | +0.02(+1.60%) |
Aug 23, 2016 | 1.250 | 1.320 | 1.230 | 1.250 | 36,280 | -0.01(-0.79%) |
Aug 22, 2016 | 1.250 | 1.290 | 1.170 | 1.260 | 89,218 | +0.00(+0.00%) |
Aug 19, 2016 | 1.245 | 1.270 | 1.200 | 1.260 | 17,867 | +0.01(+0.80%) |
Aug 18, 2016 | 1.270 | 1.340 | 1.250 | 1.250 | 64,119 | -0.04(-3.10%) |
Aug 17, 2016 | 1.270 | 1.340 | 1.248 | 1.290 | 58,853 | +0.02(+1.57%) |
Aug 16, 2016 | 1.270 | 1.320 | 1.260 | 1.270 | 73,085 | -0.05(-3.79%) |
Aug 15, 2016 | 1.220 | 1.330 | 1.200 | 1.320 | 168,417 | +0.10(+8.20%) |
Aug 12, 2016 | 1.235 | 1.250 | 1.210 | 1.220 | 15,948 | -0.01(-0.81%) |
Aug 11, 2016 | 1.180 | 1.300 | 1.170 | 1.230 | 53,779 | +0.03(+2.50%) |
Aug 10, 2016 | 1.200 | 1.240 | 1.150 | 1.200 | 54,885 | -0.02(-1.64%) |
Aug 09, 2016 | 1.230 | 1.270 | 1.180 | 1.220 | 36,001 | -0.03(-2.40%) |
Aug 08, 2016 | 1.170 | 1.290 | 1.170 | 1.250 | 57,172 | +0.07(+5.93%) |
Aug 05, 2016 | 1.220 | 1.270 | 1.170 | 1.180 | 76,112 | -0.02(-1.67%) |
Aug 04, 2016 | 1.200 | 1.250 | 1.160 | 1.200 | 23,706 | -0.01(-0.82%) |
Aug 03, 2016 | 1.157 | 1.230 | 1.157 | 1.210 | 54,124 | +0.05(+4.34%) |
Aug 02, 2016 | 1.180 | 1.190 | 1.150 | 1.160 | 48,408 | +0.01(+0.83%) |