Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.882 | 6.885 | 6.814 | 6.862 | 234,244 | +0.01(+0.20%) |
Oct 29, 2020 | 6.875 | 6.895 | 6.835 | 6.848 | 123,730 | -0.02(-0.30%) |
Oct 28, 2020 | 6.869 | 6.889 | 6.835 | 6.869 | 143,950 | -0.06(-0.88%) |
Oct 27, 2020 | 6.930 | 6.937 | 6.909 | 6.930 | 128,406 | +0.00(+0.00%) |
Oct 26, 2020 | 6.964 | 6.964 | 6.869 | 6.930 | 187,125 | -0.03(-0.39%) |
Oct 23, 2020 | 6.971 | 6.998 | 6.909 | 6.957 | 95,580 | -0.01(-0.10%) |
Oct 22, 2020 | 6.950 | 6.977 | 6.937 | 6.964 | 79,360 | +0.01(+0.20%) |
Oct 21, 2020 | 6.971 | 6.971 | 6.937 | 6.950 | 95,219 | +0.01(+0.10%) |
Oct 20, 2020 | 6.909 | 6.957 | 6.909 | 6.943 | 155,888 | +0.03(+0.39%) |
Oct 19, 2020 | 6.957 | 6.987 | 6.903 | 6.916 | 176,274 | -0.04(-0.59%) |
Oct 16, 2020 | 6.984 | 6.998 | 6.957 | 6.957 | 282,181 | -0.03(-0.49%) |
Oct 15, 2020 | 6.991 | 7.005 | 6.971 | 6.991 | 119,554 | -0.01(-0.10%) |
Oct 14, 2020 | 6.991 | 7.011 | 6.971 | 6.998 | 135,482 | +0.01(+0.10%) |
Oct 13, 2020 | 7.018 | 7.018 | 6.971 | 6.991 | 119,173 | +0.01(+0.10%) |
Oct 12, 2020 | 7.066 | 7.100 | 6.971 | 6.984 | 358,531 | -0.09(-1.25%) |
Oct 09, 2020 | 7.113 | 7.113 | 7.059 | 7.073 | 274,094 | -0.01(-0.10%) |
Oct 08, 2020 | 7.019 | 7.093 | 6.998 | 7.079 | 291,831 | +0.09(+1.25%) |
Oct 07, 2020 | 6.965 | 7.019 | 6.965 | 6.992 | 214,947 | +0.05(+0.78%) |
Oct 06, 2020 | 6.978 | 6.985 | 6.938 | 6.938 | 379,313 | -0.01(-0.10%) |
Oct 05, 2020 | 6.911 | 6.965 | 6.911 | 6.945 | 305,247 | +0.05(+0.68%) |
Oct 02, 2020 | 6.823 | 6.904 | 6.781 | 6.897 | 173,679 | +0.05(+0.69%) |
Oct 01, 2020 | 6.884 | 6.891 | 6.837 | 6.850 | 201,020 | +0.03(+0.40%) |
Sep 30, 2020 | 6.823 | 6.843 | 6.810 | 6.823 | 125,461 | +0.03(+0.40%) |
Sep 29, 2020 | 6.830 | 6.843 | 6.796 | 6.796 | 125,375 | -0.01(-0.10%) |
Sep 28, 2020 | 6.816 | 6.823 | 6.796 | 6.803 | 120,898 | +0.04(+0.60%) |
Sep 25, 2020 | 6.769 | 6.776 | 6.737 | 6.763 | 77,570 | +0.00(+0.00%) |
Sep 24, 2020 | 6.709 | 6.789 | 6.675 | 6.763 | 188,562 | +0.03(+0.40%) |
Sep 23, 2020 | 6.857 | 6.897 | 6.668 | 6.736 | 436,476 | -0.09(-1.38%) |
Sep 22, 2020 | 6.776 | 6.843 | 6.769 | 6.830 | 114,968 | +0.07(+1.00%) |
Sep 21, 2020 | 6.830 | 6.850 | 6.742 | 6.763 | 343,736 | -0.11(-1.67%) |
Sep 18, 2020 | 6.857 | 6.891 | 6.857 | 6.877 | 172,641 | +0.01(+0.10%) |
Sep 17, 2020 | 6.857 | 6.877 | 6.850 | 6.870 | 167,711 | +0.01(+0.20%) |
Sep 16, 2020 | 6.877 | 6.911 | 6.857 | 6.857 | 105,312 | -0.02(-0.29%) |
Sep 15, 2020 | 6.857 | 6.894 | 6.850 | 6.877 | 98,193 | +0.02(+0.30%) |
Sep 14, 2020 | 6.850 | 6.877 | 6.850 | 6.857 | 100,522 | +0.03(+0.39%) |
Sep 11, 2020 | 6.857 | 6.857 | 6.803 | 6.830 | 122,065 | -0.01(-0.10%) |
Sep 10, 2020 | 6.823 | 6.843 | 6.816 | 6.837 | 98,515 | +0.01(+0.20%) |
Sep 09, 2020 | 6.783 | 6.830 | 6.783 | 6.823 | 207,725 | +0.06(+0.89%) |
Sep 08, 2020 | 6.743 | 6.766 | 6.693 | 6.763 | 184,201 | +0.01(+0.20%) |
Sep 04, 2020 | 6.790 | 6.797 | 6.710 | 6.750 | 115,968 | -0.01(-0.20%) |
Sep 03, 2020 | 6.863 | 6.877 | 6.756 | 6.763 | 174,084 | -0.11(-1.65%) |
Sep 02, 2020 | 6.843 | 6.883 | 6.830 | 6.877 | 164,796 | +0.04(+0.59%) |
Sep 01, 2020 | 6.803 | 6.837 | 6.753 | 6.837 | 160,667 | +0.09(+1.29%) |
Aug 31, 2020 | 6.716 | 6.750 | 6.710 | 6.750 | 224,679 | +0.04(+0.60%) |
Aug 28, 2020 | 6.723 | 6.723 | 6.643 | 6.710 | 108,785 | +0.03(+0.40%) |
Aug 27, 2020 | 6.736 | 6.763 | 6.683 | 6.683 | 214,608 | -0.05(-0.79%) |
Aug 26, 2020 | 6.817 | 6.817 | 6.703 | 6.736 | 188,066 | -0.08(-1.18%) |
Aug 25, 2020 | 6.803 | 6.830 | 6.803 | 6.817 | 80,775 | +0.00(+0.00%) |
Aug 24, 2020 | 6.790 | 6.823 | 6.783 | 6.817 | 105,149 | +0.02(+0.30%) |
Aug 21, 2020 | 6.810 | 6.817 | 6.770 | 6.796 | 111,628 | -0.03(-0.39%) |
Aug 20, 2020 | 6.750 | 6.930 | 6.750 | 6.823 | 170,437 | +0.05(+0.79%) |
Aug 19, 2020 | 6.750 | 6.790 | 6.750 | 6.770 | 73,496 | +0.02(+0.30%) |
Aug 18, 2020 | 6.756 | 6.757 | 6.723 | 6.750 | 93,117 | +0.02(+0.30%) |
Aug 17, 2020 | 6.750 | 6.770 | 6.730 | 6.730 | 111,528 | +0.00(+0.00%) |
Aug 14, 2020 | 6.790 | 6.790 | 6.710 | 6.730 | 176,271 | -0.04(-0.59%) |
Aug 13, 2020 | 6.763 | 6.796 | 6.756 | 6.770 | 103,120 | +0.03(+0.50%) |
Aug 12, 2020 | 6.870 | 6.870 | 6.716 | 6.736 | 359,473 | -0.07(-1.08%) |
Aug 11, 2020 | 6.863 | 6.876 | 6.777 | 6.810 | 206,205 | -0.01(-0.19%) |
Aug 10, 2020 | 6.810 | 6.830 | 6.793 | 6.823 | 115,784 | +0.07(+1.08%) |
Aug 07, 2020 | 6.763 | 6.800 | 6.737 | 6.750 | 150,052 | -0.02(-0.29%) |
Aug 06, 2020 | 6.744 | 6.790 | 6.724 | 6.770 | 101,424 | +0.04(+0.59%) |
Aug 05, 2020 | 6.657 | 6.730 | 6.657 | 6.730 | 121,752 | +0.07(+1.09%) |
Aug 04, 2020 | 6.611 | 6.691 | 6.611 | 6.657 | 141,690 | +0.01(+0.10%) |