Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.713 | 6.765 | 6.688 | 6.759 | 77,227 | +0.05(+0.70%) |
Oct 30, 2023 | 6.629 | 6.731 | 6.629 | 6.713 | 85,477 | +0.09(+1.41%) |
Oct 27, 2023 | 6.573 | 6.619 | 6.545 | 6.619 | 48,688 | +0.07(+1.00%) |
Oct 26, 2023 | 6.573 | 6.628 | 6.517 | 6.554 | 111,214 | -0.03(-0.43%) |
Oct 25, 2023 | 6.666 | 6.675 | 6.582 | 6.582 | 166,751 | -0.13(-1.95%) |
Oct 24, 2023 | 6.601 | 6.713 | 6.563 | 6.713 | 131,430 | +0.11(+1.70%) |
Oct 23, 2023 | 6.535 | 6.647 | 6.535 | 6.601 | 95,768 | +0.05(+0.71%) |
Oct 20, 2023 | 6.610 | 6.687 | 6.535 | 6.554 | 157,228 | -0.09(-1.40%) |
Oct 19, 2023 | 6.647 | 6.750 | 6.629 | 6.647 | 140,957 | -0.02(-0.28%) |
Oct 18, 2023 | 6.713 | 6.731 | 6.646 | 6.666 | 137,845 | -0.07(-1.11%) |
Oct 17, 2023 | 6.853 | 6.853 | 6.685 | 6.741 | 212,505 | -0.16(-2.30%) |
Oct 16, 2023 | 6.974 | 7.014 | 6.825 | 6.899 | 325,820 | -0.10(-1.47%) |
Oct 13, 2023 | 7.105 | 7.161 | 7.002 | 7.002 | 127,105 | -0.08(-1.19%) |
Oct 12, 2023 | 7.133 | 7.189 | 7.058 | 7.086 | 103,924 | -0.06(-0.78%) |
Oct 11, 2023 | 7.180 | 7.217 | 7.105 | 7.142 | 78,722 | -0.05(-0.63%) |
Oct 10, 2023 | 7.178 | 7.206 | 7.160 | 7.188 | 111,981 | +0.01(+0.13%) |
Oct 09, 2023 | 7.178 | 7.206 | 7.169 | 7.178 | 77,417 | -0.04(-0.51%) |
Oct 06, 2023 | 7.123 | 7.234 | 7.068 | 7.215 | 155,859 | +0.06(+0.77%) |
Oct 05, 2023 | 7.234 | 7.261 | 7.141 | 7.160 | 175,856 | -0.07(-1.02%) |
Oct 04, 2023 | 7.141 | 7.243 | 7.132 | 7.234 | 226,943 | +0.08(+1.16%) |
Oct 03, 2023 | 7.114 | 7.215 | 7.114 | 7.151 | 170,254 | +0.04(+0.52%) |
Oct 02, 2023 | 7.132 | 7.132 | 7.067 | 7.114 | 237,847 | +0.03(+0.39%) |
Sep 29, 2023 | 7.141 | 7.155 | 7.072 | 7.086 | 115,050 | +0.06(+0.79%) |
Sep 28, 2023 | 6.947 | 7.067 | 6.854 | 7.030 | 199,909 | +0.05(+0.66%) |
Sep 27, 2023 | 7.003 | 7.021 | 6.947 | 6.984 | 105,940 | +0.04(+0.53%) |
Sep 26, 2023 | 7.040 | 7.049 | 6.873 | 6.947 | 235,691 | -0.08(-1.18%) |
Sep 25, 2023 | 7.077 | 7.049 | 7.003 | 7.030 | 187,614 | -0.06(-0.91%) |
Sep 22, 2023 | 7.188 | 7.213 | 7.058 | 7.095 | 190,999 | -0.06(-0.90%) |
Sep 21, 2023 | 7.224 | 7.234 | 7.160 | 7.160 | 96,298 | -0.10(-1.40%) |
Sep 20, 2023 | 7.280 | 7.280 | 7.215 | 7.261 | 156,692 | +0.01(+0.13%) |
Sep 19, 2023 | 7.234 | 7.298 | 7.215 | 7.252 | 63,090 | -0.02(-0.25%) |
Sep 18, 2023 | 7.206 | 7.289 | 7.190 | 7.271 | 106,701 | +0.06(+0.77%) |
Sep 15, 2023 | 7.206 | 7.226 | 7.206 | 7.215 | 72,281 | +0.00(+0.00%) |
Sep 14, 2023 | 7.234 | 7.243 | 7.206 | 7.215 | 77,886 | -0.01(-0.13%) |
Sep 13, 2023 | 7.234 | 7.271 | 7.206 | 7.224 | 99,970 | +0.01(+0.13%) |
Sep 12, 2023 | 7.243 | 7.252 | 7.206 | 7.215 | 106,126 | -0.02(-0.26%) |
Sep 11, 2023 | 7.298 | 7.345 | 7.206 | 7.234 | 139,020 | -0.05(-0.63%) |
Sep 08, 2023 | 7.308 | 7.326 | 7.280 | 7.280 | 106,578 | -0.05(-0.74%) |
Sep 07, 2023 | 7.343 | 7.350 | 7.316 | 7.334 | 107,031 | +0.00(+0.00%) |
Sep 06, 2023 | 7.343 | 7.362 | 7.298 | 7.334 | 91,650 | -0.04(-0.50%) |
Sep 05, 2023 | 7.307 | 7.371 | 7.288 | 7.371 | 201,809 | +0.12(+1.64%) |
Sep 01, 2023 | 7.261 | 7.261 | 7.206 | 7.252 | 199,342 | +0.06(+0.89%) |
Aug 31, 2023 | 7.188 | 7.199 | 7.124 | 7.188 | 108,335 | +0.01(+0.13%) |
Aug 30, 2023 | 7.224 | 7.233 | 7.169 | 7.179 | 97,939 | +0.00(+0.00%) |
Aug 29, 2023 | 7.151 | 7.197 | 7.151 | 7.179 | 106,097 | +0.01(+0.13%) |
Aug 28, 2023 | 7.224 | 7.228 | 7.160 | 7.169 | 123,525 | -0.05(-0.76%) |
Aug 25, 2023 | 7.261 | 7.261 | 7.206 | 7.224 | 121,472 | +0.00(+0.00%) |
Aug 24, 2023 | 7.233 | 7.261 | 7.206 | 7.224 | 110,385 | -0.02(-0.25%) |
Aug 23, 2023 | 7.252 | 7.252 | 7.215 | 7.243 | 69,304 | +0.01(+0.13%) |
Aug 22, 2023 | 7.252 | 7.270 | 7.188 | 7.233 | 72,423 | +0.00(+0.00%) |
Aug 21, 2023 | 7.197 | 7.243 | 7.183 | 7.233 | 114,297 | +0.04(+0.51%) |
Aug 18, 2023 | 7.233 | 7.288 | 7.197 | 7.197 | 143,339 | -0.07(-1.01%) |
Aug 17, 2023 | 7.325 | 7.343 | 7.252 | 7.270 | 155,197 | -0.05(-0.75%) |
Aug 16, 2023 | 7.389 | 7.409 | 7.316 | 7.325 | 87,225 | -0.06(-0.87%) |
Aug 15, 2023 | 7.416 | 7.444 | 7.389 | 7.389 | 72,915 | -0.05(-0.74%) |
Aug 14, 2023 | 7.490 | 7.490 | 7.421 | 7.444 | 149,054 | -0.05(-0.61%) |
Aug 11, 2023 | 7.490 | 7.499 | 7.471 | 7.490 | 94,952 | +0.02(+0.24%) |
Aug 10, 2023 | 7.508 | 7.517 | 7.462 | 7.471 | 75,918 | +0.02(+0.26%) |
Aug 09, 2023 | 7.515 | 7.524 | 7.452 | 7.452 | 59,515 | -0.04(-0.48%) |
Aug 08, 2023 | 7.515 | 7.542 | 7.488 | 7.488 | 81,698 | -0.04(-0.48%) |
Aug 07, 2023 | 7.488 | 7.538 | 7.488 | 7.524 | 86,521 | +0.04(+0.48%) |
Aug 04, 2023 | 7.506 | 7.542 | 7.470 | 7.488 | 99,743 | +0.01(+0.12%) |
Aug 03, 2023 | 7.452 | 7.488 | 7.452 | 7.479 | 81,192 | +0.00(+0.00%) |
Aug 02, 2023 | 7.488 | 7.506 | 7.443 | 7.479 | 82,013 | -0.03(-0.36%) |