Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.270 | 2.390 | 2.220 | 2.310 | 25,557 | +0.05(+2.21%) |
Oct 29, 2015 | 2.335 | 2.390 | 2.200 | 2.260 | 459,407 | -0.11(-4.64%) |
Oct 28, 2015 | 2.370 | 2.470 | 2.340 | 2.370 | 141,306 | +0.10(+4.41%) |
Oct 27, 2015 | 2.460 | 2.490 | 2.260 | 2.270 | 76,700 | -0.23(-9.20%) |
Oct 26, 2015 | 2.620 | 2.900 | 2.460 | 2.500 | 27,953 | -0.16(-6.02%) |
Oct 23, 2015 | 2.720 | 2.750 | 2.580 | 2.660 | 49,973 | -0.06(-2.21%) |
Oct 22, 2015 | 2.760 | 2.840 | 2.715 | 2.720 | 19,780 | -0.15(-5.23%) |
Oct 21, 2015 | 3.020 | 3.040 | 2.830 | 2.870 | 49,064 | -0.13(-4.33%) |
Oct 20, 2015 | 3.010 | 3.220 | 2.990 | 3.000 | 119,845 | -0.04(-1.32%) |
Oct 19, 2015 | 3.040 | 3.125 | 3.040 | 3.040 | 17,805 | -0.04(-1.30%) |
Oct 16, 2015 | 3.100 | 3.100 | 3.000 | 3.080 | 48,398 | +0.10(+3.36%) |
Oct 15, 2015 | 2.980 | 3.070 | 2.774 | 2.980 | 17,805 | +0.01(+0.34%) |
Oct 14, 2015 | 3.120 | 3.120 | 2.970 | 2.970 | 10,036 | -0.13(-4.19%) |
Oct 13, 2015 | 3.090 | 3.140 | 3.080 | 3.100 | 13,952 | -0.01(-0.32%) |
Oct 12, 2015 | 3.070 | 3.150 | 3.070 | 3.110 | 15,976 | +0.00(+0.00%) |
Oct 09, 2015 | 3.120 | 3.160 | 3.050 | 3.110 | 58,225 | +0.00(+0.00%) |
Oct 08, 2015 | 3.120 | 3.140 | 3.090 | 3.110 | 22,954 | +0.04(+1.30%) |
Oct 07, 2015 | 3.010 | 3.290 | 3.010 | 3.070 | 38,893 | +0.05(+1.66%) |
Oct 06, 2015 | 2.620 | 3.060 | 2.620 | 3.020 | 158,847 | +0.47(+18.43%) |
Oct 05, 2015 | 2.440 | 2.630 | 2.380 | 2.550 | 58,249 | +0.12(+4.94%) |
Oct 02, 2015 | 2.310 | 2.434 | 2.230 | 2.430 | 28,400 | +0.08(+3.40%) |
Oct 01, 2015 | 2.460 | 2.460 | 2.350 | 2.350 | 15,602 | -0.07(-2.89%) |
Sep 30, 2015 | 2.400 | 2.470 | 2.290 | 2.420 | 88,692 | +0.02(+0.83%) |
Sep 29, 2015 | 2.310 | 2.410 | 2.270 | 2.400 | 45,186 | +0.05(+2.13%) |
Sep 28, 2015 | 2.500 | 2.500 | 2.255 | 2.350 | 24,377 | -0.18(-7.11%) |
Sep 25, 2015 | 2.550 | 2.620 | 2.530 | 2.530 | 10,088 | -0.06(-2.32%) |
Sep 24, 2015 | 2.560 | 2.620 | 2.549 | 2.590 | 7,538 | +0.00(+0.00%) |
Sep 23, 2015 | 2.560 | 2.670 | 2.540 | 2.590 | 10,349 | -0.12(-4.43%) |
Sep 22, 2015 | 2.630 | 2.760 | 2.630 | 2.710 | 17,826 | -0.01(-0.37%) |
Sep 21, 2015 | 2.790 | 2.840 | 2.690 | 2.720 | 30,079 | -0.08(-2.86%) |
Sep 18, 2015 | 2.950 | 3.100 | 2.750 | 2.800 | 123,170 | -0.19(-6.35%) |
Sep 17, 2015 | 3.090 | 3.090 | 2.950 | 2.990 | 13,180 | -0.12(-3.86%) |
Sep 16, 2015 | 3.140 | 3.260 | 3.090 | 3.110 | 22,278 | -0.07(-2.20%) |
Sep 15, 2015 | 3.130 | 3.180 | 3.080 | 3.180 | 46,235 | +0.07(+2.25%) |
Sep 14, 2015 | 3.150 | 3.220 | 3.060 | 3.110 | 18,401 | -0.06(-1.89%) |
Sep 11, 2015 | 3.080 | 3.210 | 3.080 | 3.170 | 18,472 | +0.05(+1.60%) |
Sep 10, 2015 | 3.280 | 3.290 | 3.090 | 3.120 | 37,407 | -0.20(-6.02%) |
Sep 09, 2015 | 2.920 | 3.390 | 2.920 | 3.320 | 132,640 | +0.42(+14.48%) |
Sep 08, 2015 | 2.800 | 2.940 | 2.670 | 2.900 | 55,545 | +0.14(+5.07%) |
Sep 04, 2015 | 2.680 | 2.760 | 2.760 | 2.760 | 37,900 | +0.04(+1.47%) |
Sep 03, 2015 | 2.560 | 2.750 | 2.550 | 2.720 | 95,575 | +0.18(+7.09%) |
Sep 02, 2015 | 2.450 | 2.560 | 2.450 | 2.540 | 61,244 | +0.07(+2.83%) |
Sep 01, 2015 | 2.550 | 2.550 | 2.400 | 2.470 | 25,107 | -0.13(-5.00%) |
Aug 31, 2015 | 2.660 | 2.750 | 2.600 | 2.600 | 23,053 | -0.08(-2.99%) |
Aug 28, 2015 | 2.640 | 2.740 | 2.630 | 2.680 | 20,774 | -0.03(-1.11%) |
Aug 27, 2015 | 2.560 | 2.720 | 2.546 | 2.710 | 36,885 | +0.15(+5.86%) |
Aug 26, 2015 | 2.500 | 2.580 | 2.410 | 2.560 | 34,509 | +0.10(+4.07%) |
Aug 25, 2015 | 2.450 | 2.530 | 2.360 | 2.460 | 141,012 | +0.07(+2.93%) |
Aug 24, 2015 | 2.480 | 2.620 | 2.370 | 2.390 | 65,891 | -0.23(-8.78%) |
Aug 21, 2015 | 2.730 | 2.730 | 2.580 | 2.620 | 65,345 | -0.12(-4.38%) |
Aug 20, 2015 | 2.764 | 2.795 | 2.710 | 2.740 | 25,280 | -0.08(-2.84%) |
Aug 19, 2015 | 2.780 | 2.840 | 2.740 | 2.820 | 21,760 | -0.01(-0.35%) |
Aug 18, 2015 | 2.770 | 2.840 | 2.710 | 2.830 | 32,957 | +0.03(+1.07%) |
Aug 17, 2015 | 2.820 | 2.840 | 2.720 | 2.800 | 40,313 | -0.02(-0.71%) |
Aug 14, 2015 | 2.950 | 2.950 | 2.760 | 2.820 | 55,944 | -0.15(-5.05%) |
Aug 13, 2015 | 2.990 | 3.040 | 2.960 | 2.970 | 37,737 | -0.10(-3.26%) |
Aug 12, 2015 | 2.970 | 3.090 | 2.890 | 3.070 | 19,700 | +0.10(+3.37%) |
Aug 11, 2015 | 3.100 | 3.110 | 2.970 | 2.970 | 47,792 | -0.10(-3.26%) |
Aug 10, 2015 | 3.050 | 3.140 | 3.000 | 3.070 | 35,834 | +0.02(+0.66%) |
Aug 07, 2015 | 3.050 | 3.200 | 3.030 | 3.050 | 36,370 | -0.04(-1.29%) |
Aug 06, 2015 | 3.200 | 3.200 | 2.870 | 3.090 | 48,899 | +0.07(+2.32%) |
Aug 05, 2015 | 3.090 | 3.120 | 3.000 | 3.020 | 26,709 | -0.03(-0.98%) |
Aug 04, 2015 | 3.070 | 3.120 | 3.000 | 3.050 | 49,210 | +0.02(+0.66%) |