Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.260 | 2.332 | 2.220 | 2.220 | 16,135 | -0.07(-3.06%) |
Oct 28, 2021 | 2.320 | 2.320 | 2.210 | 2.290 | 74,371 | +0.01(+0.44%) |
Oct 27, 2021 | 2.300 | 2.400 | 2.200 | 2.280 | 183,216 | +0.02(+0.88%) |
Oct 26, 2021 | 2.290 | 2.260 | 62,071 | +0.01(+0.44%) | ||
Oct 25, 2021 | 2.300 | 2.320 | 2.200 | 2.250 | 38,110 | -0.03(-1.32%) |
Oct 22, 2021 | 2.350 | 2.350 | 2.220 | 2.280 | 59,049 | -0.08(-3.39%) |
Oct 21, 2021 | 2.360 | 2.400 | 2.310 | 2.360 | 93,136 | -0.03(-1.26%) |
Oct 20, 2021 | 2.350 | 2.420 | 2.230 | 2.390 | 233,331 | -0.06(-2.45%) |
Oct 19, 2021 | 2.170 | 2.490 | 2.160 | 2.450 | 301,292 | +0.32(+15.02%) |
Oct 18, 2021 | 2.170 | 2.330 | 2.075 | 2.130 | 601,468 | -0.30(-12.35%) |
Oct 15, 2021 | 2.600 | 2.600 | 2.350 | 2.430 | 254,125 | -0.04(-1.62%) |
Oct 14, 2021 | 2.600 | 2.600 | 2.430 | 2.470 | 376,903 | -0.12(-4.61%) |
Oct 13, 2021 | 2.750 | 2.750 | 2.482 | 2.590 | 841,050 | -0.14(-5.15%) |
Oct 12, 2021 | 2.720 | 2.750 | 2.698 | 2.730 | 94,680 | +0.01(+0.37%) |
Oct 11, 2021 | 2.740 | 2.740 | 2.680 | 2.720 | 105,227 | -0.03(-1.09%) |
Oct 08, 2021 | 2.750 | 2.790 | 2.720 | 2.750 | 191,656 | +0.00(+0.00%) |
Oct 07, 2021 | 2.750 | 2.770 | 2.690 | 2.750 | 308,847 | +0.02(+0.73%) |
Oct 06, 2021 | 2.920 | 2.990 | 2.660 | 2.730 | 78,738 | -0.25(-8.39%) |
Oct 05, 2021 | 3.010 | 3.010 | 2.964 | 2.980 | 23,016 | -0.03(-1.00%) |
Oct 04, 2021 | 3.040 | 3.040 | 2.960 | 3.010 | 25,656 | -0.03(-0.99%) |
Oct 01, 2021 | 3.060 | 3.120 | 3.040 | 3.040 | 28,820 | -0.02(-0.65%) |
Sep 30, 2021 | 3.100 | 3.200 | 3.060 | 3.060 | 45,703 | -0.04(-1.29%) |
Sep 29, 2021 | 3.160 | 3.200 | 3.060 | 3.100 | 46,097 | -0.14(-4.32%) |
Sep 28, 2021 | 3.300 | 3.300 | 3.080 | 3.240 | 67,471 | -0.15(-4.42%) |
Sep 27, 2021 | 3.100 | 3.430 | 3.100 | 3.390 | 44,300 | +0.22(+6.94%) |
Sep 24, 2021 | 3.060 | 3.250 | 3.060 | 3.170 | 39,394 | +0.08(+2.59%) |
Sep 23, 2021 | 3.080 | 3.120 | 3.080 | 3.090 | 26,655 | -0.01(-0.32%) |
Sep 22, 2021 | 3.090 | 3.130 | 3.088 | 3.100 | 13,114 | +0.02(+0.65%) |
Sep 21, 2021 | 3.180 | 3.230 | 3.060 | 3.080 | 48,570 | +0.02(+0.65%) |
Sep 20, 2021 | 3.240 | 3.240 | 3.040 | 3.060 | 69,757 | -0.11(-3.47%) |
Sep 17, 2021 | 3.100 | 3.230 | 3.100 | 3.170 | 47,481 | -0.02(-0.63%) |
Sep 16, 2021 | 3.280 | 3.300 | 3.150 | 3.190 | 17,856 | -0.02(-0.62%) |
Sep 15, 2021 | 3.270 | 3.370 | 3.200 | 3.210 | 34,668 | +0.03(+0.94%) |
Sep 14, 2021 | 3.220 | 3.400 | 3.180 | 3.180 | 51,385 | +0.01(+0.32%) |
Sep 13, 2021 | 3.240 | 3.306 | 3.150 | 3.170 | 49,937 | -0.03(-0.94%) |
Sep 10, 2021 | 3.280 | 3.300 | 3.180 | 3.200 | 46,690 | +0.02(+0.63%) |
Sep 09, 2021 | 3.270 | 3.330 | 3.160 | 3.180 | 93,444 | -0.09(-2.75%) |
Sep 08, 2021 | 3.570 | 3.570 | 3.210 | 3.270 | 168,434 | -0.19(-5.49%) |
Sep 07, 2021 | 3.640 | 3.760 | 3.400 | 3.460 | 100,009 | -0.04(-1.14%) |
Sep 03, 2021 | 3.760 | 3.768 | 3.475 | 3.500 | 79,385 | -0.19(-5.15%) |
Sep 02, 2021 | 4.020 | 4.075 | 3.660 | 3.690 | 169,699 | -0.29(-7.29%) |
Sep 01, 2021 | 3.990 | 4.028 | 3.900 | 3.980 | 26,399 | +0.01(+0.25%) |
Aug 31, 2021 | 3.860 | 3.980 | 3.830 | 3.970 | 10,931 | +0.16(+4.20%) |
Aug 30, 2021 | 3.990 | 3.990 | 3.750 | 3.810 | 49,520 | -0.13(-3.30%) |
Aug 27, 2021 | 3.920 | 4.000 | 3.870 | 3.940 | 14,261 | +0.00(+0.00%) |
Aug 26, 2021 | 4.080 | 4.080 | 3.860 | 3.940 | 17,868 | -0.08(-1.99%) |
Aug 25, 2021 | 3.820 | 4.040 | 3.800 | 4.020 | 9,303 | +0.15(+3.88%) |
Aug 24, 2021 | 3.980 | 4.030 | 3.790 | 3.870 | 36,732 | -0.04(-1.02%) |
Aug 23, 2021 | 3.750 | 4.050 | 3.693 | 3.910 | 35,110 | +0.25(+6.83%) |
Aug 20, 2021 | 3.450 | 3.710 | 3.450 | 3.660 | 18,598 | +0.21(+6.09%) |
Aug 19, 2021 | 3.520 | 3.630 | 3.430 | 3.450 | 34,604 | -0.12(-3.36%) |
Aug 18, 2021 | 3.630 | 3.656 | 3.550 | 3.570 | 28,294 | -0.08(-2.19%) |
Aug 17, 2021 | 3.490 | 3.730 | 3.430 | 3.650 | 130,001 | +0.04(+1.11%) |
Aug 16, 2021 | 3.900 | 3.900 | 3.530 | 3.610 | 72,583 | -0.30(-7.65%) |
Aug 13, 2021 | 3.900 | 4.010 | 3.870 | 3.909 | 25,204 | -0.08(-2.00%) |
Aug 12, 2021 | 3.997 | 4.070 | 3.800 | 3.989 | 29,439 | -0.01(-0.24%) |
Aug 11, 2021 | 4.060 | 4.083 | 3.950 | 3.998 | 14,625 | -0.08(-2.04%) |
Aug 10, 2021 | 4.130 | 4.140 | 4.040 | 4.082 | 37,719 | -0.04(-0.93%) |
Aug 09, 2021 | 4.200 | 4.390 | 4.061 | 4.120 | 36,380 | -0.04(-0.96%) |
Aug 06, 2021 | 4.120 | 4.285 | 4.120 | 4.160 | 20,954 | +0.04(+0.97%) |
Aug 05, 2021 | 4.000 | 4.240 | 3.810 | 4.120 | 36,094 | -0.05(-1.20%) |
Aug 04, 2021 | 4.350 | 4.350 | 4.150 | 4.170 | 23,041 | -0.23(-5.23%) |
Aug 03, 2021 | 4.260 | 4.426 | 4.200 | 4.400 | 25,212 | +0.03(+0.69%) |