Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,008 | -0.01(-8.33%) |
Oct 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,500 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 45,524 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Oct 24, 2022 | 0.1150 | 0 | -0.01(-8.00%) | |||
Oct 21, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 750 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 23,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 15,624 | +0.01(+8.70%) |
Oct 18, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,733 | -0.00(-4.17%) |
Oct 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,700 | -0.01(-4.00%) |
Oct 14, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 35,437 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 29,485 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 66,007 | +0.01(+4.17%) |
Oct 07, 2022 | 0.1200 | 69 | -0.01(-4.00%) | |||
Oct 06, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 72,000 | +0.01(+8.70%) |
Oct 05, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 77,700 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 57,000 | -0.01(-11.54%) |
Oct 03, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 32,500 | +0.01(+4.00%) |
Sep 30, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 42,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 119,002 | +0.01(+8.70%) |
Sep 28, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 55,353 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1100 | 0.1300 | 0.1000 | 0.1150 | 402,500 | +0.01(+9.52%) |
Sep 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,000 | -0.01(-8.70%) |
Sep 23, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 9,800 | -0.00(-4.17%) |
Sep 22, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 11,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 44,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1300 | 0.1450 | 0.1200 | 0.1200 | 127,236 | -0.02(-11.11%) |
Sep 19, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 67,892 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 76,000 | +0.01(+3.85%) |
Sep 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,537 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 207,800 | +0.01(+4.00%) |
Sep 13, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 34,500 | -0.01(-3.85%) |
Sep 12, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 145,630 | -0.01(-3.70%) |
Sep 09, 2022 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 242,608 | +0.02(+17.39%) |
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 783,229 | -0.01(-8.00%) |
Sep 07, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 305,064 | -0.02(-10.71%) |
Sep 06, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,001 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
Sep 01, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 107,515 | -0.01(-6.90%) |
Aug 31, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 63,499 | +0.00(+3.57%) |
Aug 29, 2022 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Aug 25, 2022 | 0.1450 | 0.1450 | 100 | +0.00(+3.57%) | ||
Aug 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 41,500 | -0.00(-3.45%) |
Aug 22, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 51,500 | -0.02(-9.38%) |
Aug 19, 2022 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 24,397 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1250 | 0.1700 | 0.1250 | 0.1600 | 475,085 | +0.02(+18.52%) |
Aug 16, 2022 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | ||
Aug 15, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 169,500 | -0.01(-7.41%) |
Aug 12, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 18,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 89,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 156,000 | +0.01(+3.85%) |
Aug 08, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 128,915 | -0.01(-3.70%) |
Aug 05, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 22,500 | +0.01(+8.00%) |
Aug 04, 2022 | 0.1250 | 0.1280 | 0.1250 | 0.1250 | 52,500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 33,080 | -0.01(-3.85%) |