Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1700 | 0.1760 | 0.1671 | 0.1749 | 1,332,733 | +0.01(+4.98%) |
Oct 30, 2023 | 0.1740 | 0.1760 | 0.1662 | 0.1666 | 1,070,135 | -0.01(-4.25%) |
Oct 27, 2023 | 0.1700 | 0.1779 | 0.1675 | 0.1740 | 1,263,923 | +0.00(+1.28%) |
Oct 26, 2023 | 0.1700 | 0.1834 | 0.1650 | 0.1718 | 2,026,751 | -0.00(-0.35%) |
Oct 25, 2023 | 0.1828 | 0.1859 | 0.1724 | 0.1724 | 1,046,172 | -0.01(-7.81%) |
Oct 24, 2023 | 0.2000 | 0.1999 | 0.1820 | 0.1870 | 1,786,876 | -0.01(-2.91%) |
Oct 23, 2023 | 0.1853 | 0.1928 | 0.1782 | 0.1926 | 1,841,087 | +0.01(+4.39%) |
Oct 20, 2023 | 0.1840 | 0.1850 | 0.1737 | 0.1845 | 1,095,623 | +0.00(+2.44%) |
Oct 19, 2023 | 0.1804 | 0.1850 | 0.1788 | 0.1801 | 1,583,644 | -0.00(-0.28%) |
Oct 18, 2023 | 0.1930 | 0.1930 | 0.1800 | 0.1806 | 1,257,940 | -0.01(-3.01%) |
Oct 17, 2023 | 0.1790 | 0.1949 | 0.1777 | 0.1862 | 1,787,372 | +0.00(+2.25%) |
Oct 16, 2023 | 0.1720 | 0.1860 | 0.1681 | 0.1821 | 3,535,586 | +0.01(+6.43%) |
Oct 13, 2023 | 0.1772 | 0.1772 | 0.1680 | 0.1711 | 961,851 | -0.00(-2.73%) |
Oct 12, 2023 | 0.1773 | 0.1850 | 0.1743 | 0.1759 | 1,171,332 | -0.00(-2.28%) |
Oct 11, 2023 | 0.1800 | 0.1850 | 0.1747 | 0.1800 | 1,084,934 | +0.00(+1.35%) |
Oct 10, 2023 | 0.1730 | 0.1785 | 0.1683 | 0.1776 | 1,308,544 | +0.01(+6.41%) |
Oct 09, 2023 | 0.1714 | 0.1738 | 0.1662 | 0.1669 | 1,509,353 | -0.00(-1.82%) |
Oct 06, 2023 | 0.1772 | 0.1798 | 0.1690 | 0.1700 | 2,291,454 | -0.00(-0.58%) |
Oct 05, 2023 | 0.1827 | 0.1950 | 0.1710 | 0.1710 | 1,809,287 | -0.01(-5.52%) |
Oct 04, 2023 | 0.1822 | 0.1823 | 0.1700 | 0.1810 | 1,683,015 | -0.00(-1.09%) |
Oct 03, 2023 | 0.1911 | 0.1949 | 0.1807 | 0.1830 | 1,372,852 | -0.01(-3.68%) |
Oct 02, 2023 | 0.1836 | 0.1937 | 0.1800 | 0.1900 | 1,557,352 | +0.01(+6.20%) |
Sep 29, 2023 | 0.1829 | 0.1900 | 0.1730 | 0.1789 | 2,337,873 | +0.00(+1.53%) |
Sep 28, 2023 | 0.1900 | 0.1901 | 0.1750 | 0.1762 | 2,215,028 | -0.01(-7.26%) |
Sep 27, 2023 | 0.2156 | 0.2200 | 0.1900 | 0.1900 | 2,143,374 | -0.01(-7.32%) |
Sep 26, 2023 | 0.2156 | 0.2177 | 0.2050 | 0.2050 | 1,144,547 | -0.00(-1.20%) |
Sep 25, 2023 | 0.2100 | 0.2109 | 0.2099 | 0.2075 | 1,323,626 | +0.01(+3.13%) |
Sep 22, 2023 | 0.2190 | 0.2225 | 0.2000 | 0.2012 | 1,298,528 | -0.01(-4.14%) |
Sep 21, 2023 | 0.2350 | 0.2369 | 0.2007 | 0.2099 | 2,465,872 | -0.03(-11.06%) |
Sep 20, 2023 | 0.2500 | 0.2487 | 0.2353 | 0.2360 | 1,019,646 | -0.01(-2.07%) |
Sep 19, 2023 | 0.2483 | 0.2570 | 0.2400 | 0.2410 | 748,782 | -0.01(-2.43%) |
Sep 18, 2023 | 0.2661 | 0.2700 | 0.2451 | 0.2470 | 1,362,686 | -0.01(-3.67%) |
Sep 15, 2023 | 0.2773 | 0.2797 | 0.2564 | 0.2564 | 1,175,028 | -0.01(-2.88%) |
Sep 14, 2023 | 0.2580 | 0.2730 | 0.2500 | 0.2640 | 1,460,240 | +0.01(+5.39%) |
Sep 13, 2023 | 0.2580 | 0.2630 | 0.2505 | 0.2505 | 661,603 | +0.00(+0.12%) |
Sep 12, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2502 | 752,344 | -0.01(-3.29%) |
Sep 11, 2023 | 0.2400 | 0.2652 | 0.2352 | 0.2587 | 1,505,570 | +0.02(+7.48%) |
Sep 08, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2407 | 1,847,387 | -0.01(-5.42%) |
Sep 07, 2023 | 0.2686 | 0.2700 | 0.2507 | 0.2545 | 2,163,588 | -0.01(-5.25%) |
Sep 06, 2023 | 0.2753 | 0.2800 | 0.2653 | 0.2686 | 994,277 | -0.01(-1.97%) |
Sep 05, 2023 | 0.2882 | 0.2900 | 0.2705 | 0.2740 | 2,211,447 | -0.01(-2.25%) |
Sep 01, 2023 | 0.2882 | 0.2967 | 0.2801 | 0.2803 | 1,055,321 | +0.00(+0.29%) |
Aug 31, 2023 | 0.3016 | 0.3040 | 0.2780 | 0.2795 | 1,896,502 | -0.03(-8.24%) |
Aug 30, 2023 | 0.2700 | 0.3145 | 0.2610 | 0.3046 | 3,142,509 | +0.03(+12.77%) |
Aug 29, 2023 | 0.2614 | 0.2777 | 0.2520 | 0.2701 | 2,467,254 | +0.01(+1.92%) |
Aug 28, 2023 | 0.2880 | 0.2899 | 0.2500 | 0.2650 | 3,667,004 | -0.02(-7.54%) |
Aug 25, 2023 | 0.3003 | 0.3061 | 0.2811 | 0.2866 | 3,271,398 | -0.00(-0.17%) |
Aug 24, 2023 | 0.3251 | 0.3299 | 0.2830 | 0.2871 | 3,839,848 | -0.03(-10.34%) |
Aug 23, 2023 | 0.3210 | 0.3286 | 0.3125 | 0.3202 | 958,322 | -0.00(-1.48%) |
Aug 22, 2023 | 0.3380 | 0.3380 | 0.3213 | 0.3250 | 755,287 | -0.01(-2.17%) |
Aug 21, 2023 | 0.3341 | 0.3388 | 0.3220 | 0.3322 | 784,261 | +0.00(+0.54%) |
Aug 18, 2023 | 0.3260 | 0.3383 | 0.3250 | 0.3304 | 1,052,823 | +0.00(+1.51%) |
Aug 17, 2023 | 0.3400 | 0.3398 | 0.3207 | 0.3255 | 922,291 | +0.00(+0.15%) |
Aug 16, 2023 | 0.3440 | 0.3538 | 0.3250 | 0.3250 | 1,583,404 | -0.02(-4.61%) |
Aug 15, 2023 | 0.3500 | 0.3579 | 0.3400 | 0.3407 | 1,472,146 | -0.01(-3.68%) |
Aug 14, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3537 | 1,220,642 | +0.00(+0.20%) |
Aug 11, 2023 | 0.3500 | 0.3600 | 0.3425 | 0.3530 | 1,947,207 | -0.01(-2.75%) |
Aug 10, 2023 | 0.3700 | 0.3900 | 0.3504 | 0.3630 | 2,486,685 | -0.01(-1.89%) |
Aug 09, 2023 | 0.3700 | 0.3790 | 0.3645 | 0.3700 | 1,670,895 | -0.01(-1.33%) |
Aug 08, 2023 | 0.3820 | 0.3985 | 0.3750 | 0.3750 | 930,502 | -0.02(-4.60%) |
Aug 07, 2023 | 0.4100 | 0.4144 | 0.3850 | 0.3931 | 942,038 | -0.02(-5.89%) |
Aug 04, 2023 | 0.4111 | 0.4390 | 0.4111 | 0.4177 | 2,059,044 | +0.01(+1.63%) |
Aug 03, 2023 | 0.4020 | 0.4200 | 0.4010 | 0.4110 | 1,210,317 | -0.00(-0.12%) |
Aug 02, 2023 | 0.4088 | 0.4115 | 0.3920 | 0.4115 | 1,773,683 | +0.00(+0.37%) |