Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.054 | 1.171 | 0.9785 | 1.154 | 1,114,380 | +0.09(+8.66%) |
Oct 30, 2008 | 1.104 | 1.151 | 0.9952 | 1.062 | 543,196 | +0.01(+0.79%) |
Oct 29, 2008 | 1.087 | 1.171 | 0.9618 | 1.054 | 838,311 | -0.04(-3.82%) |
Oct 28, 2008 | 1.045 | 1.121 | 0.9200 | 1.096 | 920,521 | +0.13(+13.91%) |
Oct 27, 2008 | 0.9952 | 1.213 | 0.9618 | 0.9618 | 583,999 | -0.04(-4.17%) |
Oct 24, 2008 | 1.020 | 1.263 | 0.9618 | 1.004 | 549,582 | -0.07(-6.25%) |
Oct 23, 2008 | 1.045 | 1.096 | 1.012 | 1.070 | 920,873 | +0.04(+4.06%) |
Oct 22, 2008 | 1.229 | 1.229 | 1.012 | 1.029 | 634,563 | -0.17(-13.99%) |
Oct 21, 2008 | 1.296 | 1.313 | 1.196 | 1.196 | 684,471 | -0.09(-7.14%) |
Oct 20, 2008 | 1.397 | 1.405 | 1.263 | 1.288 | 673,157 | -0.08(-6.10%) |
Oct 17, 2008 | 1.246 | 1.464 | 1.171 | 1.372 | 1,431,838 | +0.04(+3.14%) |
Oct 16, 2008 | 1.313 | 1.380 | 1.087 | 1.330 | 1,773,625 | +0.08(+6.00%) |
Oct 15, 2008 | 1.246 | 1.296 | 1.112 | 1.254 | 4,430,328 | +0.00(+0.00%) |
Oct 14, 2008 | 1.505 | 1.505 | 0.8029 | 1.254 | 11,254,689 | -0.17(-11.77%) |
Oct 13, 2008 | 1.648 | 1.731 | 1.296 | 1.422 | 2,531,626 | -0.11(-7.10%) |
Oct 10, 2008 | 1.564 | 1.773 | 1.430 | 1.530 | 2,499,809 | -0.18(-10.73%) |
Oct 09, 2008 | 2.074 | 2.074 | 1.689 | 1.714 | 2,678,542 | -0.04(-2.38%) |
Oct 08, 2008 | 2.141 | 2.342 | 1.681 | 1.756 | 3,114,710 | -0.53(-23.08%) |
Oct 07, 2008 | 2.609 | 2.685 | 2.116 | 2.283 | 2,186,349 | -0.37(-13.88%) |
Oct 06, 2008 | 2.676 | 2.743 | 2.333 | 2.651 | 1,903,484 | -0.14(-5.09%) |
Oct 03, 2008 | 3.228 | 3.295 | 2.777 | 2.793 | 0 | -0.38(-12.11%) |
Oct 02, 2008 | 3.237 | 3.312 | 3.094 | 3.178 | 2,079,723 | -0.10(-3.06%) |
Oct 01, 2008 | 3.395 | 3.429 | 3.228 | 3.278 | 836,525 | -0.18(-5.08%) |
Sep 30, 2008 | 3.270 | 3.496 | 2.986 | 3.454 | 1,679,381 | +0.30(+9.55%) |
Sep 29, 2008 | 3.362 | 3.454 | 3.094 | 3.153 | 1,477,052 | -0.32(-9.16%) |
Sep 26, 2008 | 3.454 | 3.487 | 3.211 | 3.471 | 0 | +0.02(+0.48%) |
Sep 25, 2008 | 3.312 | 3.487 | 3.253 | 3.454 | 954,545 | +0.13(+4.03%) |
Sep 24, 2008 | 3.278 | 3.429 | 3.220 | 3.320 | 1,519,365 | +0.00(+0.00%) |
Sep 23, 2008 | 3.446 | 3.471 | 3.220 | 3.320 | 1,309,622 | -0.03(-0.75%) |
Sep 22, 2008 | 3.613 | 3.671 | 3.295 | 3.345 | 1,518,334 | -0.36(-9.71%) |
Sep 19, 2008 | 3.780 | 4.767 | 3.513 | 3.705 | 0 | +0.01(+0.23%) |
Sep 18, 2008 | 3.554 | 3.705 | 3.295 | 3.697 | 3,855,911 | +0.21(+6.00%) |
Sep 17, 2008 | 3.830 | 3.922 | 3.487 | 3.487 | 2,311,234 | -0.47(-11.84%) |
Sep 16, 2008 | 3.454 | 4.039 | 3.454 | 3.956 | 1,940,337 | +0.41(+11.56%) |
Sep 15, 2008 | 3.429 | 3.763 | 3.429 | 3.546 | 1,363,343 | +0.03(+0.95%) |
Sep 12, 2008 | 3.504 | 3.571 | 3.454 | 3.513 | 1,523,202 | -0.03(-0.71%) |
Sep 11, 2008 | 3.579 | 3.663 | 3.471 | 3.538 | 1,689,146 | -0.16(-4.30%) |
Sep 10, 2008 | 3.588 | 3.738 | 3.437 | 3.697 | 1,925,796 | +0.10(+2.79%) |
Sep 09, 2008 | 3.805 | 3.843 | 3.504 | 3.596 | 1,979,913 | -0.28(-7.13%) |
Sep 08, 2008 | 3.964 | 3.964 | 3.412 | 3.872 | 3,434,044 | +0.25(+6.93%) |
Sep 05, 2008 | 3.412 | 3.655 | 3.362 | 3.621 | 0 | +0.17(+4.84%) |
Sep 04, 2008 | 3.638 | 3.722 | 3.370 | 3.454 | 1,568,387 | +0.00(+0.00%) |
Sep 03, 2008 | 3.621 | 3.680 | 3.270 | 3.454 | 4,236,009 | -0.35(-9.23%) |
Sep 02, 2008 | 3.747 | 3.914 | 3.663 | 3.805 | 1,440,999 | +0.11(+2.94%) |
Aug 29, 2008 | 3.680 | 3.763 | 3.605 | 3.697 | 0 | -0.02(-0.45%) |
Aug 28, 2008 | 3.504 | 3.747 | 3.446 | 3.713 | 1,678,174 | +0.22(+6.22%) |
Aug 27, 2008 | 3.345 | 3.529 | 3.345 | 3.496 | 645,788 | +0.04(+1.21%) |
Aug 26, 2008 | 3.228 | 3.454 | 3.195 | 3.454 | 877,709 | +0.23(+6.99%) |
Aug 25, 2008 | 3.354 | 3.362 | 3.153 | 3.228 | 611,396 | -0.13(-3.74%) |
Aug 22, 2008 | 3.178 | 3.375 | 3.145 | 3.354 | 0 | +0.20(+6.37%) |
Aug 21, 2008 | 3.094 | 3.220 | 3.061 | 3.153 | 731,771 | +0.03(+1.07%) |
Aug 20, 2008 | 3.253 | 3.287 | 2.994 | 3.119 | 1,104,415 | -0.05(-1.58%) |
Aug 19, 2008 | 3.437 | 3.471 | 3.119 | 3.170 | 1,024,496 | -0.31(-8.89%) |
Aug 18, 2008 | 3.571 | 3.688 | 3.437 | 3.479 | 591,461 | -0.10(-2.80%) |
Aug 15, 2008 | 3.571 | 3.705 | 3.454 | 3.579 | 0 | +0.05(+1.42%) |
Aug 14, 2008 | 3.312 | 3.621 | 3.312 | 3.529 | 970,530 | +0.18(+5.24%) |
Aug 13, 2008 | 3.521 | 3.554 | 3.237 | 3.354 | 1,141,714 | -0.18(-5.20%) |
Aug 12, 2008 | 3.437 | 3.613 | 3.437 | 3.538 | 849,898 | +0.07(+1.93%) |
Aug 11, 2008 | 3.253 | 3.596 | 3.253 | 3.471 | 4,581,670 | +0.21(+6.41%) |
Aug 08, 2008 | 3.078 | 3.270 | 3.027 | 3.262 | 1,197,316 | +0.23(+7.73%) |
Aug 07, 2008 | 3.195 | 3.262 | 3.011 | 3.027 | 1,936,596 | -0.22(-6.70%) |
Aug 06, 2008 | 3.228 | 3.262 | 3.119 | 3.245 | 1,012,414 | +0.01(+0.26%) |
Aug 05, 2008 | 3.237 | 3.295 | 3.094 | 3.237 | 1,772,652 | +0.09(+2.93%) |
Aug 04, 2008 | 3.312 | 3.312 | 3.011 | 3.145 | 1,963,721 | -0.08(-2.59%) |