Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 554,700 | +0.01(+1.11%) |
Oct 29, 2020 | 0.8800 | 0.9500 | 0.8100 | 0.9000 | 1,521,690 | +0.03(+3.45%) |
Oct 28, 2020 | 0.9500 | 0.9800 | 0.8600 | 0.8700 | 1,192,881 | -0.12(-11.98%) |
Oct 27, 2020 | 1.030 | 1.060 | 0.9501 | 0.9884 | 1,321,974 | -0.04(-4.04%) |
Oct 26, 2020 | 1.020 | 1.100 | 1.010 | 1.030 | 1,445,740 | -0.02(-1.90%) |
Oct 23, 2020 | 1.020 | 1.070 | 0.9500 | 1.050 | 1,734,200 | -0.05(-4.55%) |
Oct 22, 2020 | 0.9600 | 1.140 | 0.9100 | 1.100 | 6,366,226 | -0.06(-5.17%) |
Oct 21, 2020 | 1.280 | 1.500 | 1.020 | 1.160 | 92,711,216 | +0.30(+34.88%) |
Oct 20, 2020 | 0.8360 | 0.9200 | 0.7825 | 0.8600 | 3,090,790 | +0.06(+7.50%) |
Oct 19, 2020 | 0.7400 | 0.8400 | 0.7400 | 0.8000 | 1,029,255 | +0.04(+5.26%) |
Oct 16, 2020 | 0.8050 | 0.8563 | 0.7400 | 0.7600 | 1,193,900 | -0.11(-12.64%) |
Oct 15, 2020 | 0.7400 | 0.8700 | 0.7000 | 0.8700 | 3,533,674 | +0.14(+19.18%) |
Oct 14, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 357,161 | +0.03(+4.29%) |
Oct 13, 2020 | 0.7136 | 0.7300 | 0.6910 | 0.7000 | 139,559 | -0.01(-1.41%) |
Oct 12, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 192,553 | -0.01(-0.80%) |
Oct 09, 2020 | 0.7176 | 0.7300 | 0.6828 | 0.7157 | 264,900 | +0.01(+1.53%) |
Oct 08, 2020 | 0.6950 | 0.7200 | 0.6840 | 0.7049 | 134,191 | +0.01(+0.99%) |
Oct 07, 2020 | 0.7289 | 0.7350 | 0.6770 | 0.6980 | 223,178 | -0.03(-4.38%) |
Oct 06, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 230,434 | +0.03(+3.55%) |
Oct 05, 2020 | 0.7027 | 0.7100 | 0.6800 | 0.7050 | 227,674 | +0.01(+0.71%) |
Oct 02, 2020 | 0.6702 | 0.7000 | 0.6702 | 0.7000 | 113,700 | +0.01(+2.19%) |
Oct 01, 2020 | 0.7114 | 0.7114 | 0.6789 | 0.6850 | 102,914 | -0.01(-0.74%) |
Sep 30, 2020 | 0.7198 | 0.7198 | 0.6811 | 0.6901 | 212,713 | -0.02(-2.80%) |
Sep 29, 2020 | 0.6900 | 0.7199 | 0.6750 | 0.7100 | 207,625 | +0.02(+2.90%) |
Sep 28, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 191,004 | +0.02(+3.73%) |
Sep 25, 2020 | 0.6700 | 0.6800 | 0.6501 | 0.6652 | 171,900 | +0.01(+0.79%) |
Sep 24, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6600 | 393,357 | -0.03(-4.38%) |
Sep 23, 2020 | 0.7300 | 0.7350 | 0.6800 | 0.6902 | 225,204 | -0.03(-4.14%) |
Sep 22, 2020 | 0.7081 | 0.7250 | 0.6810 | 0.7200 | 313,748 | +0.01(+1.41%) |
Sep 21, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 507,941 | -0.02(-2.74%) |
Sep 18, 2020 | 0.7300 | 0.7400 | 0.7151 | 0.7300 | 759,900 | -0.01(-1.35%) |
Sep 17, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 1,530,053 | -0.04(-5.13%) |
Sep 16, 2020 | 0.9600 | 1.020 | 0.7400 | 0.7800 | 12,268,741 | +0.02(+2.70%) |
Sep 15, 2020 | 0.8600 | 0.8850 | 0.7283 | 0.7595 | 881,676 | -0.07(-8.49%) |
Sep 14, 2020 | 0.7700 | 0.8500 | 0.7600 | 0.8300 | 435,778 | +0.08(+9.96%) |
Sep 11, 2020 | 0.7566 | 0.7873 | 0.7302 | 0.7548 | 290,100 | +0.01(+1.97%) |
Sep 10, 2020 | 0.7200 | 0.8001 | 0.7101 | 0.7402 | 310,123 | +0.01(+0.71%) |
Sep 09, 2020 | 0.7400 | 0.7780 | 0.7300 | 0.7350 | 217,452 | -0.03(-3.29%) |
Sep 08, 2020 | 0.8000 | 0.8000 | 0.7100 | 0.7600 | 173,803 | -0.04(-5.00%) |
Sep 04, 2020 | 0.8100 | 0.8899 | 0.7510 | 0.8000 | 249,500 | -0.03(-3.61%) |
Sep 03, 2020 | 0.9300 | 0.9500 | 0.8100 | 0.8300 | 605,141 | -0.10(-10.75%) |
Sep 02, 2020 | 1.010 | 1.020 | 0.9100 | 0.9300 | 395,455 | -0.07(-7.00%) |
Sep 01, 2020 | 1.030 | 1.040 | 0.9600 | 1.000 | 788,356 | -0.04(-3.85%) |
Aug 31, 2020 | 1.070 | 1.090 | 1.020 | 1.040 | 691,533 | -0.03(-2.80%) |
Aug 28, 2020 | 1.100 | 1.100 | 1.060 | 1.070 | 638,200 | -0.05(-4.46%) |
Aug 27, 2020 | 1.110 | 1.170 | 1.080 | 1.120 | 1,726,719 | +0.04(+3.70%) |
Aug 26, 2020 | 1.170 | 1.450 | 1.060 | 1.080 | 18,552,084 | +0.01(+0.93%) |
Aug 25, 2020 | 1.050 | 1.070 | 1.010 | 1.070 | 170,026 | +0.01(+0.94%) |
Aug 24, 2020 | 1.080 | 1.100 | 1.040 | 1.060 | 200,333 | -0.02(-1.85%) |
Aug 21, 2020 | 1.070 | 1.120 | 1.060 | 1.080 | 153,500 | +0.02(+1.89%) |
Aug 20, 2020 | 1.050 | 1.100 | 1.050 | 1.060 | 219,956 | -0.03(-2.75%) |
Aug 19, 2020 | 1.130 | 1.170 | 1.040 | 1.090 | 869,292 | -0.05(-4.39%) |
Aug 18, 2020 | 1.140 | 1.170 | 1.110 | 1.140 | 335,030 | -0.02(-1.72%) |
Aug 17, 2020 | 1.230 | 1.240 | 1.130 | 1.160 | 646,019 | -0.07(-5.69%) |
Aug 14, 2020 | 1.250 | 1.320 | 1.200 | 1.230 | 1,655,400 | -0.03(-2.38%) |
Aug 13, 2020 | 1.230 | 1.390 | 1.200 | 1.260 | 3,022,352 | +0.08(+6.78%) |
Aug 12, 2020 | 1.180 | 1.200 | 1.180 | 1.180 | 101,577 | -0.01(-0.53%) |
Aug 11, 2020 | 1.200 | 1.235 | 1.170 | 1.186 | 280,777 | -0.01(-1.14%) |
Aug 10, 2020 | 1.150 | 1.210 | 1.150 | 1.200 | 281,394 | +0.04(+3.45%) |
Aug 07, 2020 | 1.150 | 1.190 | 1.150 | 1.160 | 67,500 | +0.00(+0.00%) |
Aug 06, 2020 | 1.190 | 1.210 | 1.140 | 1.160 | 198,625 | -0.03(-2.52%) |
Aug 05, 2020 | 1.230 | 1.230 | 1.170 | 1.190 | 176,543 | -0.02(-1.65%) |
Aug 04, 2020 | 1.190 | 1.220 | 1.150 | 1.210 | 177,198 | +0.04(+3.86%) |