Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.590 | 2.590 | 2.590 | 2.590 | 25,000 | -0.06(-2.23%) |
Oct 27, 2006 | 2.649 | 2.649 | 2.649 | 2.649 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.649 | 2.649 | 2.649 | 2.649 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.649 | 2.649 | 2.628 | 2.649 | 4,823 | +0.07(+2.68%) |
Oct 24, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 514 | +0.12(+4.77%) |
Oct 23, 2006 | 2.462 | 2.462 | 2.462 | 2.462 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.462 | 2.463 | 2.462 | 2.462 | 1,500 | +0.10(+4.34%) |
Oct 19, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.01(-0.42%) |
Oct 17, 2006 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.370 | 2.370 | 2.370 | 2.370 | 1,500 | +0.15(+6.52%) |
Oct 13, 2006 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.225 | 2.225 | 2.225 | 2.225 | 100 | -0.02(-1.04%) |
Oct 05, 2006 | 2.248 | 2.248 | 2.248 | 2.248 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.248 | 2.248 | 2.248 | 2.248 | 600 | -0.05(-2.24%) |
Oct 03, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.05(+2.18%) |
Sep 29, 2006 | 2.251 | 2.269 | 2.251 | 2.251 | 30,000 | -0.05(-2.22%) |
Sep 28, 2006 | 2.302 | 2.302 | 2.302 | 2.302 | 20,000 | +0.02(+0.93%) |
Sep 27, 2006 | 2.281 | 2.281 | 2.281 | 2.281 | 200 | -0.05(-2.11%) |
Sep 26, 2006 | 2.405 | 2.330 | 2.330 | 2.330 | 250 | -0.07(-3.12%) |
Sep 25, 2006 | 2.405 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.405 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.405 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.405 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.405 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.405 | 2.441 | 2.405 | 2.405 | 700 | +0.05(+2.15%) |
Sep 15, 2006 | 2.354 | 2.354 | 2.354 | 2.354 | 10,000 | -0.06(-2.66%) |
Sep 14, 2006 | 2.419 | 2.419 | 2.419 | 2.419 | 800 | -0.02(-0.73%) |
Sep 13, 2006 | 2.437 | 2.437 | 2.437 | 2.437 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.437 | 2.437 | 2.437 | 2.437 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.437 | 2.437 | 2.437 | 2.437 | 100 | +0.01(+0.46%) |
Sep 08, 2006 | 2.425 | 2.425 | 2.425 | 2.425 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 2.425 | 2.425 | 2.425 | 2.425 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.425 | 2.425 | 2.425 | 2.425 | 5,000 | +0.07(+2.89%) |
Sep 05, 2006 | 2.357 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 2.357 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.357 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.357 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 2.357 | 2.357 | 2.357 | 2.357 | 2,000 | +0.06(+2.69%) |
Aug 28, 2006 | 2.296 | 2.296 | 2.296 | 2.296 | 1,000 | +0.18(+8.28%) |
Aug 25, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 1,401 | -0.14(-6.32%) |
Aug 21, 2006 | 2.263 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 2.263 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 2.263 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.263 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 2.263 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 2.263 | 2.274 | 2.263 | 2.263 | 2,000 | -0.21(-8.34%) |
Aug 11, 2006 | 2.469 | 2.469 | 2.469 | 2.469 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.469 | 2.469 | 2.469 | 2.469 | 100 | -0.10(-3.74%) |
Aug 09, 2006 | 2.565 | 2.565 | 2.565 | 2.565 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.565 | 2.565 | 2.565 | 2.565 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.565 | 2.565 | 2.565 | 2.565 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.565 | 2.565 | 2.565 | 2.565 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.565 | 2.565 | 2.565 | 2.565 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.565 | 2.565 | 2.565 | 2.565 | 0 | +0.00(+0.00%) |