Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 7.560 | 7.579 | 7.536 | 7.578 | 167,059 | +0.03(+0.40%) |
Oct 29, 2015 | 7.499 | 7.552 | 7.475 | 7.548 | 139,321 | +0.05(+0.65%) |
Oct 28, 2015 | 7.542 | 7.560 | 7.493 | 7.499 | 240,144 | -0.04(-0.49%) |
Oct 27, 2015 | 7.536 | 7.542 | 7.505 | 7.536 | 118,154 | +0.00(+0.00%) |
Oct 26, 2015 | 7.560 | 7.560 | 7.530 | 7.536 | 122,464 | -0.02(-0.24%) |
Oct 23, 2015 | 7.542 | 7.567 | 7.524 | 7.554 | 106,411 | +0.01(+0.08%) |
Oct 22, 2015 | 7.560 | 7.573 | 7.542 | 7.548 | 219,177 | -0.01(-0.08%) |
Oct 21, 2015 | 7.505 | 7.567 | 7.505 | 7.554 | 248,920 | +0.06(+0.73%) |
Oct 20, 2015 | 7.463 | 7.512 | 7.457 | 7.499 | 242,531 | +0.03(+0.41%) |
Oct 19, 2015 | 7.402 | 7.487 | 7.402 | 7.469 | 225,500 | +0.06(+0.74%) |
Oct 16, 2015 | 7.420 | 7.447 | 7.414 | 7.414 | 154,045 | -0.01(-0.08%) |
Oct 15, 2015 | 7.444 | 7.450 | 7.402 | 7.420 | 95,356 | -0.01(-0.16%) |
Oct 14, 2015 | 7.463 | 7.469 | 7.432 | 7.432 | 81,732 | -0.02(-0.25%) |
Oct 13, 2015 | 7.444 | 7.457 | 7.438 | 7.450 | 63,536 | +0.01(+0.08%) |
Oct 12, 2015 | 7.438 | 7.469 | 7.414 | 7.444 | 71,894 | +0.02(+0.33%) |
Oct 09, 2015 | 7.420 | 7.426 | 7.402 | 7.420 | 72,699 | +0.02(+0.33%) |
Oct 08, 2015 | 7.432 | 7.438 | 7.395 | 7.395 | 115,054 | -0.04(-0.49%) |
Oct 07, 2015 | 7.450 | 7.450 | 7.402 | 7.432 | 148,184 | +0.01(+0.12%) |
Oct 06, 2015 | 7.374 | 7.423 | 7.362 | 7.423 | 202,787 | +0.05(+0.74%) |
Oct 05, 2015 | 7.368 | 7.368 | 7.344 | 7.368 | 159,475 | +0.01(+0.17%) |
Oct 02, 2015 | 7.307 | 7.368 | 7.283 | 7.356 | 252,070 | +0.05(+0.75%) |
Oct 01, 2015 | 7.301 | 7.332 | 7.271 | 7.301 | 146,656 | -0.01(-0.08%) |
Sep 30, 2015 | 7.301 | 7.344 | 7.265 | 7.307 | 324,134 | -0.03(-0.41%) |
Sep 29, 2015 | 7.289 | 7.350 | 7.271 | 7.338 | 178,099 | +0.05(+0.75%) |
Sep 28, 2015 | 7.277 | 7.283 | 7.253 | 7.283 | 148,199 | +0.00(+0.00%) |
Sep 25, 2015 | 7.295 | 7.301 | 7.265 | 7.283 | 94,070 | -0.01(-0.17%) |
Sep 24, 2015 | 7.283 | 7.301 | 7.271 | 7.295 | 142,078 | +0.02(+0.33%) |
Sep 23, 2015 | 7.289 | 7.295 | 7.253 | 7.271 | 92,124 | -0.01(-0.08%) |
Sep 22, 2015 | 7.259 | 7.301 | 7.253 | 7.277 | 109,290 | +0.01(+0.17%) |
Sep 21, 2015 | 7.271 | 7.277 | 7.241 | 7.265 | 135,828 | +0.02(+0.34%) |
Sep 18, 2015 | 7.192 | 7.313 | 7.192 | 7.241 | 242,737 | +0.01(+0.08%) |
Sep 17, 2015 | 7.161 | 7.265 | 7.131 | 7.234 | 279,479 | +0.09(+1.28%) |
Sep 16, 2015 | 7.174 | 7.190 | 7.119 | 7.143 | 248,466 | -0.03(-0.42%) |
Sep 15, 2015 | 7.210 | 7.210 | 7.168 | 7.173 | 168,862 | -0.03(-0.43%) |
Sep 14, 2015 | 7.265 | 7.271 | 7.204 | 7.204 | 147,334 | -0.05(-0.67%) |
Sep 11, 2015 | 7.241 | 7.271 | 7.216 | 7.253 | 187,103 | +0.01(+0.17%) |
Sep 10, 2015 | 7.259 | 7.265 | 7.216 | 7.241 | 178,590 | +0.00(+0.00%) |
Sep 09, 2015 | 7.253 | 7.253 | 7.228 | 7.241 | 138,083 | +0.00(+0.04%) |
Sep 08, 2015 | 7.231 | 7.274 | 7.207 | 7.237 | 195,767 | +0.01(+0.17%) |
Sep 04, 2015 | 7.225 | 7.225 | 7.225 | 7.225 | 201,112 | +0.00(+0.00%) |
Sep 03, 2015 | 7.189 | 7.231 | 7.183 | 7.225 | 88,918 | +0.05(+0.67%) |
Sep 02, 2015 | 7.165 | 7.189 | 7.147 | 7.177 | 224,649 | +0.03(+0.42%) |
Sep 01, 2015 | 7.189 | 7.189 | 7.135 | 7.147 | 135,574 | +0.00(+0.00%) |
Aug 31, 2015 | 7.171 | 7.189 | 7.135 | 7.147 | 100,309 | +0.01(+0.08%) |
Aug 28, 2015 | 7.165 | 7.195 | 7.111 | 7.141 | 113,230 | +0.01(+0.08%) |
Aug 27, 2015 | 7.123 | 7.153 | 7.092 | 7.135 | 117,214 | +0.04(+0.60%) |
Aug 26, 2015 | 7.171 | 7.171 | 7.074 | 7.092 | 204,620 | -0.05(-0.76%) |
Aug 25, 2015 | 7.141 | 7.183 | 7.129 | 7.147 | 201,690 | +0.02(+0.34%) |
Aug 24, 2015 | 7.237 | 7.244 | 7.106 | 7.123 | 304,257 | -0.12(-1.67%) |
Aug 21, 2015 | 7.250 | 7.274 | 7.237 | 7.244 | 277,499 | -0.01(-0.08%) |
Aug 20, 2015 | 7.225 | 7.262 | 7.225 | 7.250 | 85,400 | +0.01(+0.08%) |
Aug 19, 2015 | 7.189 | 7.244 | 7.189 | 7.244 | 90,720 | +0.05(+0.76%) |
Aug 18, 2015 | 7.219 | 7.225 | 7.189 | 7.189 | 159,691 | -0.02(-0.34%) |
Aug 17, 2015 | 7.213 | 7.222 | 7.201 | 7.213 | 66,281 | -0.01(-0.08%) |
Aug 14, 2015 | 7.286 | 7.286 | 7.195 | 7.219 | 319,182 | -0.05(-0.67%) |
Aug 13, 2015 | 7.256 | 7.280 | 7.244 | 7.268 | 166,933 | +0.00(+0.00%) |
Aug 12, 2015 | 7.256 | 7.274 | 7.231 | 7.268 | 105,521 | +0.03(+0.42%) |
Aug 11, 2015 | 7.195 | 7.237 | 7.195 | 7.237 | 91,655 | +0.04(+0.55%) |
Aug 10, 2015 | 7.198 | 7.204 | 7.174 | 7.198 | 123,780 | -0.01(-0.17%) |
Aug 07, 2015 | 7.180 | 7.210 | 7.168 | 7.210 | 201,562 | +0.08(+1.10%) |
Aug 06, 2015 | 7.096 | 7.150 | 7.084 | 7.132 | 109,596 | +0.02(+0.34%) |
Aug 05, 2015 | 7.186 | 7.186 | 7.102 | 7.108 | 148,312 | -0.07(-0.92%) |
Aug 04, 2015 | 7.156 | 7.186 | 7.144 | 7.174 | 177,887 | +0.01(+0.17%) |