Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 7.700 | 7.700 | 7.550 | 7.550 | 1,000 | +0.55(+7.86%) |
Oct 29, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 800 | +0.20(+2.94%) |
Oct 28, 2008 | 6.500 | 6.800 | 6.500 | 6.800 | 4,500 | +0.25(+3.82%) |
Oct 27, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 1,265 | -2.65(-28.80%) |
Oct 21, 2008 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 300 | -2.80(-23.33%) |
Oct 15, 2008 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 10.25 | 12.00 | 10.50 | 12.00 | 1,069 | +1.75(+17.07%) |
Oct 13, 2008 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 10.25 | 10.25 | 9.876 | 10.25 | 2,307 | -0.50(-4.65%) |
Oct 09, 2008 | 10.75 | 10.75 | 10.45 | 10.75 | 7,700 | +1.00(+10.26%) |
Oct 08, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 300 | -1.45(-12.95%) |
Oct 07, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 11.20 | 11.25 | 11.20 | 11.20 | 700 | -0.35(-3.03%) |
Oct 02, 2008 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.45(+4.05%) |
Sep 30, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | +1.10(+11.00%) |
Sep 29, 2008 | 10.00 | 11.00 | 10.00 | 10.00 | 700 | -3.05(-23.37%) |
Sep 24, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 13.50 | 13.05 | 13.05 | 13.05 | 200 | -0.45(-3.33%) |
Sep 22, 2008 | 13.50 | 13.85 | 13.50 | 13.50 | 1,100 | -4.00(-22.86%) |
Sep 19, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 1,450 | +6.40(+57.66%) |
Sep 18, 2008 | 11.10 | 11.15 | 11.10 | 11.10 | 310 | +0.50(+4.72%) |
Sep 17, 2008 | 10.60 | 11.02 | 10.60 | 10.60 | 3,500 | -1.90(-15.20%) |
Sep 16, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 210 | -0.10(-0.79%) |
Sep 15, 2008 | 12.60 | 12.75 | 12.60 | 12.60 | 10,000 | -0.60(-4.55%) |
Sep 12, 2008 | 13.20 | 13.20 | 13.10 | 13.20 | 2,000 | -1.00(-7.04%) |
Sep 09, 2008 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | +0.30(+2.16%) |
Sep 05, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 540 | -1.15(-7.64%) |
Aug 29, 2008 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 14.20 | 15.05 | 14.35 | 15.05 | 10,500 | +0.85(+5.99%) |
Aug 27, 2008 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 14.20 | 14.30 | 14.05 | 14.20 | 2,715 | +0.60(+4.41%) |
Aug 25, 2008 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 5,750 | +0.20(+1.49%) |
Aug 21, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | +0.00(+0.00%) |
Aug 13, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Aug 08, 2008 | 13.40 | 13.40 | 13.40 | 0 | -0.15(-1.11%) | |
Aug 07, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 483,900 | -0.30(-2.17%) |
Aug 06, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 13.85 | 13.85 | 13.55 | 13.85 | 2,100 | +0.10(+0.73%) |
Aug 04, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 3,000 | -0.35(-2.48%) |