Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0 -0.01(-9.09%)
Oct 27, 2022 0.1100 0 -0.02(-15.38%)
Oct 26, 2022 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 25, 2022 0.1350 0.1400 0.1350 0.1350 3,500 +0.00(+0.00%)
Oct 24, 2022 0.1350 0 +0.01(+8.00%)
Oct 21, 2022 0.1150 0.1250 0.1150 0.1250 17,702 +0.01(+8.70%)
Oct 19, 2022 0.1150 0 -0.00(-4.17%)
Oct 18, 2022 0.1200 0.1200 0.1200 0.1200 22,100 +0.00(+4.35%)
Oct 17, 2022 0.1050 0.1150 0.1050 0.1150 86,825 +0.01(+9.52%)
Oct 12, 2022 0.1050 0 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 3,735 -0.01(-4.55%)
Oct 05, 2022 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 04, 2022 0.1200 0.1200 0.1150 0.1150 9,613 +0.01(+4.55%)
Oct 03, 2022 0.1200 0.1250 0.1100 0.1100 78,702 -0.01(-4.35%)
Sep 29, 2022 0.1150 30 -0.00(-4.17%)
Sep 28, 2022 0.1100 0.1200 0.1100 0.1200 13,749 -0.01(-4.00%)
Sep 26, 2022 0.1250 0 +0.01(+4.17%)
Sep 23, 2022 0.1300 0.1300 0.1200 0.1200 22,220 -0.02(-14.29%)
Sep 21, 2022 0.1400 200 +0.00(+0.00%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 2,009 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 141,000 +0.01(+7.14%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,100 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 177,500 +0.02(+12.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1250 30,100 -0.01(-3.85%)
Sep 13, 2022 0.1400 0.1400 0.1300 0.1300 25,750 +0.00(+0.00%)
Sep 07, 2022 0.1300 0 +0.00(+0.00%)
Sep 02, 2022 0.1300 0 -0.01(-3.70%)
Sep 01, 2022 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-6.90%)
Aug 31, 2022 0.1450 0.1450 0.1450 0.1450 900 +0.01(+7.41%)
Aug 30, 2022 0.1250 0.1400 0.1250 0.1350 31,509 +0.01(+8.00%)
Aug 29, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 26, 2022 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Aug 25, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Aug 24, 2022 0.1350 0.1350 0.1250 0.1250 3,100 -0.02(-10.71%)
Aug 23, 2022 0.1300 0.1400 0.1250 0.1400 8,473 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1400 0.1100 0.1400 71,000 +0.04(+33.33%)
Aug 19, 2022 0.1150 0.1150 0.1000 0.1050 29,500 -0.02(-16.00%)
Aug 18, 2022 0.1250 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Aug 17, 2022 0.1400 0.1400 0.1300 0.1300 2,200 +0.00(+0.00%)
Aug 16, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1500 0.1300 0.1300 10,250 -0.01(-7.14%)
Aug 12, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Aug 11, 2022 0.1500 0.1500 0.1250 0.1300 47,000 -0.03(-18.75%)
Aug 10, 2022 0.1550 0.1600 0.1550 0.1600 41,897 +0.01(+3.23%)
Aug 08, 2022 0.1550 52 +0.02(+14.81%)
Aug 05, 2022 0.1400 0.1500 0.1350 0.1350 20,000 -0.01(-10.00%)
Aug 04, 2022 0.1600 0.1600 0.1350 0.1500 78,350 -0.02(-11.76%)
Aug 03, 2022 0.1850 0.1850 0.1700 0.1700 15,528 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.