Polydex Pharmaceuticals Ltd (OP: POLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Oct 11, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Oct 10, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 | +0.00(+0.00%) |
| Oct 04, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.06(-20.69%) | |
| Sep 22, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
| Sep 20, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
| Sep 08, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Aug 23, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
| Aug 16, 2011 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
| Aug 12, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.16(+49.25%) |
| Aug 05, 2011 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
