Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
Oct 29, 2013 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Oct 28, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.00(+0.00%) |
Oct 25, 2013 | 1.040 | 1.050 | 1.040 | 1.050 | 3,500 | +0.00(+0.00%) |
Oct 24, 2013 | 1.140 | 1.140 | 1.050 | 1.050 | 3,980 | +0.00(+0.00%) |
Oct 23, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 14,972 | +0.00(+0.00%) |
Oct 22, 2013 | 0.9600 | 1.050 | 0.9600 | 1.050 | 15,732 | -0.01(-0.94%) |
Oct 18, 2013 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Oct 15, 2013 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
Oct 14, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 2,100 | +0.02(+1.85%) |
Oct 11, 2013 | 1.050 | 1.080 | 1.050 | 1.080 | 668 | -0.02(-1.82%) |
Oct 10, 2013 | 1.180 | 1.180 | 1.100 | 1.100 | 17,340 | +0.10(+10.00%) |
Oct 09, 2013 | 1.130 | 1.130 | 1.000 | 1.000 | 5,114 | -0.15(-13.04%) |
Oct 08, 2013 | 1.150 | 1.180 | 1.150 | 1.150 | 3,100 | +0.00(+0.00%) |
Oct 07, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 6,500 | +0.05(+4.55%) |
Oct 04, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.01(-0.90%) |
Oct 03, 2013 | 1.140 | 1.140 | 1.060 | 1.110 | 12,351 | -0.04(-3.48%) |
Oct 01, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
Sep 30, 2013 | 1.220 | 1.220 | 1.100 | 1.100 | 5,800 | -0.12(-9.84%) |
Sep 27, 2013 | 1.100 | 1.220 | 1.100 | 1.220 | 15,210 | +0.12(+10.91%) |
Sep 26, 2013 | 1.150 | 1.150 | 1.070 | 1.100 | 17,398 | -0.10(-8.33%) |
Sep 25, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 10,805 | -0.04(-3.23%) |
Sep 24, 2013 | 1.050 | 1.240 | 1.050 | 1.240 | 21,200 | +0.18(+16.98%) |
Sep 23, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Sep 19, 2013 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Sep 18, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.03(+2.94%) |
Sep 17, 2013 | 0.9500 | 1.050 | 0.9500 | 1.020 | 43,400 | +0.02(+2.00%) |
Sep 16, 2013 | 0.9700 | 1.030 | 0.9000 | 1.000 | 84,047 | +0.15(+17.65%) |
Sep 12, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,747 | +0.00(+0.00%) |
Sep 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 800 | +0.04(+4.94%) |
Sep 06, 2013 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-5.26%) | |
Aug 28, 2013 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.01(-0.58%) | |
Aug 16, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | +0.01(+1.18%) |
Aug 15, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 7,500 | -0.13(-13.27%) |
Aug 14, 2013 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 5,000 | -0.01(-1.01%) |
Aug 09, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.14(+16.47%) | |
Aug 07, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |