Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.06(+7.71%) | |
Oct 26, 2018 | 0.8356 | 0.8356 | 0.8356 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.8901 | 0.8901 | 0.8356 | 0.8356 | 5,000 | -0.06(-7.16%) |
Oct 24, 2018 | 0.8910 | 0.9000 | 0.8626 | 0.9000 | 12,300 | +0.00(+0.00%) |
Oct 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.8900 | 0.9000 | 0.8801 | 0.9000 | 10,087 | +0.00(+0.00%) |
Oct 19, 2018 | 0.8801 | 0.9000 | 0.8801 | 0.9000 | 1,100 | +0.00(+0.00%) |
Oct 18, 2018 | 0.9100 | 0.9100 | 0.8801 | 0.9000 | 11,200 | -0.05(-5.26%) |
Oct 16, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) |
Oct 12, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 4,200 | -0.04(-4.26%) |
Oct 10, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.33%) | |
Oct 08, 2018 | 0.9010 | 0.9010 | 0.9010 | 0 | -0.04(-4.15%) | |
Oct 05, 2018 | 0.9381 | 0.9400 | 0.9381 | 0.9400 | 500 | +0.04(+4.33%) |
Oct 04, 2018 | 0.9110 | 0.9110 | 0.9010 | 0.9010 | 5,000 | -0.03(-3.23%) |
Oct 03, 2018 | 0.9311 | 0.9311 | 0.9311 | 1 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.9400 | 0.9400 | 0.9311 | 0.9311 | 3,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.9612 | 0.9900 | 0.9112 | 0.9311 | 12,000 | -0.05(-4.99%) |
Sep 25, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Sep 21, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.9951 | 0.9951 | 0.9812 | 0.9900 | 7,050 | -0.00(-0.10%) |
Sep 19, 2018 | 1.030 | 1.030 | 0.9910 | 0.9910 | 400 | +0.01(+1.00%) |
Sep 17, 2018 | 0.9812 | 0.9812 | 0.9812 | 0 | -0.09(-8.30%) | |
Sep 14, 2018 | 1.000 | 1.070 | 1.000 | 1.070 | 16,500 | +0.03(+2.88%) |
Sep 13, 2018 | 1.040 | 1.040 | 1.040 | 30 | +0.00(+0.00%) | |
Sep 11, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Sep 10, 2018 | 1.060 | 1.060 | 1.000 | 1.000 | 13,361 | -0.07(-6.54%) |
Aug 30, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.11(-9.32%) | |
Aug 24, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 1.070 | 1.180 | 1.070 | 1.180 | 2,440 | +0.04(+3.51%) |
Aug 21, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) | |
Aug 16, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Aug 14, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
Aug 10, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.52%) | |
Aug 07, 2018 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 500 | -0.05(-5.23%) |
Aug 06, 2018 | 1.050 | 1.050 | 1.050 | 190 | +0.00(+0.00%) |