Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.400 | 1.580 | 1.400 | 1.540 | 47,600 | +0.14(+10.00%) |
Oct 30, 2008 | 1.590 | 1.600 | 1.400 | 1.400 | 70,350 | +0.05(+3.70%) |
Oct 29, 2008 | 1.350 | 1.530 | 1.310 | 1.350 | 103,600 | +0.03(+2.27%) |
Oct 28, 2008 | 1.490 | 1.600 | 1.300 | 1.320 | 116,000 | +0.05(+3.94%) |
Oct 27, 2008 | 1.400 | 1.400 | 1.270 | 1.270 | 55,290 | -0.10(-7.30%) |
Oct 24, 2008 | 1.300 | 1.370 | 1.200 | 1.370 | 125,468 | -0.10(-6.80%) |
Oct 23, 2008 | 1.540 | 1.600 | 1.370 | 1.470 | 145,450 | -0.03(-2.00%) |
Oct 22, 2008 | 1.760 | 1.810 | 1.440 | 1.500 | 127,927 | -0.26(-14.77%) |
Oct 21, 2008 | 1.800 | 1.830 | 1.720 | 1.760 | 131,470 | +0.10(+6.02%) |
Oct 20, 2008 | 1.640 | 1.750 | 1.640 | 1.660 | 21,100 | +0.18(+12.16%) |
Oct 17, 2008 | 1.900 | 1.900 | 1.410 | 1.480 | 260,377 | -0.01(-0.67%) |
Oct 16, 2008 | 1.480 | 1.640 | 1.350 | 1.490 | 114,450 | +0.01(+0.68%) |
Oct 15, 2008 | 1.860 | 1.890 | 1.480 | 1.480 | 153,087 | -0.40(-21.28%) |
Oct 14, 2008 | 2.000 | 2.030 | 1.200 | 1.880 | 208,130 | +0.68(+56.67%) |
Oct 10, 2008 | 1.420 | 1.680 | 1.010 | 1.200 | 170,894 | -0.60(-33.33%) |
Oct 09, 2008 | 1.850 | 2.100 | 1.800 | 1.800 | 619,463 | +0.11(+6.51%) |
Oct 08, 2008 | 1.610 | 1.800 | 1.560 | 1.690 | 96,775 | -0.31(-15.50%) |
Oct 07, 2008 | 1.930 | 2.100 | 1.870 | 2.000 | 109,600 | +0.30(+17.65%) |
Oct 06, 2008 | 2.300 | 2.380 | 1.500 | 1.700 | 459,484 | -0.65(-27.66%) |
Oct 03, 2008 | 2.440 | 2.440 | 2.350 | 2.350 | 67,800 | -0.04(-1.67%) |
Oct 02, 2008 | 2.460 | 2.460 | 2.330 | 2.390 | 613,001 | -0.01(-0.42%) |
Oct 01, 2008 | 2.290 | 2.440 | 2.290 | 2.400 | 51,675 | +0.00(+0.00%) |
Sep 30, 2008 | 2.500 | 2.500 | 2.320 | 2.400 | 49,840 | +0.09(+3.90%) |
Sep 29, 2008 | 2.630 | 2.730 | 2.250 | 2.310 | 81,400 | -0.26(-10.12%) |
Sep 26, 2008 | 2.650 | 2.650 | 2.570 | 2.570 | 34,385 | -0.11(-4.10%) |
Sep 25, 2008 | 2.730 | 2.750 | 2.490 | 2.680 | 52,398 | +0.01(+0.37%) |
Sep 24, 2008 | 2.720 | 2.720 | 2.640 | 2.670 | 21,060 | -0.02(-0.74%) |
Sep 23, 2008 | 2.700 | 2.910 | 2.600 | 2.690 | 61,066 | +0.08(+3.07%) |
Sep 22, 2008 | 2.600 | 2.680 | 2.490 | 2.610 | 82,396 | +0.11(+4.40%) |
Sep 19, 2008 | 2.400 | 2.620 | 2.300 | 2.500 | 213,896 | +0.24(+10.62%) |
Sep 18, 2008 | 2.490 | 2.550 | 2.080 | 2.260 | 63,475 | -0.15(-6.22%) |
Sep 17, 2008 | 2.850 | 2.920 | 2.410 | 2.410 | 191,512 | -0.51(-17.47%) |
Sep 16, 2008 | 3.000 | 3.020 | 2.850 | 2.920 | 17,247 | -0.08(-2.67%) |
Sep 15, 2008 | 3.090 | 3.100 | 3.000 | 3.000 | 34,100 | -0.10(-3.23%) |
Sep 12, 2008 | 3.110 | 3.110 | 3.080 | 3.100 | 27,740 | -0.02(-0.64%) |
Sep 11, 2008 | 3.100 | 3.380 | 3.050 | 3.120 | 33,350 | +0.02(+0.65%) |
Sep 10, 2008 | 3.180 | 3.180 | 3.060 | 3.100 | 81,500 | -0.07(-2.21%) |
Sep 09, 2008 | 3.370 | 3.370 | 3.080 | 3.170 | 36,535 | -0.23(-6.76%) |
Sep 08, 2008 | 3.330 | 3.460 | 3.320 | 3.400 | 30,700 | +0.08(+2.41%) |
Sep 05, 2008 | 3.120 | 3.320 | 3.090 | 3.320 | 30,605 | +0.24(+7.79%) |
Sep 04, 2008 | 3.290 | 3.310 | 3.070 | 3.080 | 35,742 | -0.12(-3.75%) |
Sep 03, 2008 | 3.300 | 3.350 | 3.190 | 3.200 | 16,200 | -0.22(-6.43%) |
Sep 02, 2008 | 3.460 | 3.540 | 3.360 | 3.420 | 8,400 | -0.08(-2.29%) |
Aug 29, 2008 | 3.530 | 3.600 | 3.420 | 3.500 | 13,950 | +0.00(+0.00%) |
Aug 28, 2008 | 3.450 | 3.640 | 3.420 | 3.500 | 65,400 | +0.07(+2.04%) |
Aug 27, 2008 | 3.320 | 3.430 | 3.300 | 3.430 | 58,263 | +0.17(+5.21%) |
Aug 26, 2008 | 3.250 | 3.290 | 3.250 | 3.260 | 36,900 | +0.03(+0.93%) |
Aug 25, 2008 | 3.310 | 3.340 | 3.200 | 3.230 | 25,466 | -0.11(-3.29%) |
Aug 22, 2008 | 3.310 | 3.400 | 3.250 | 3.340 | 33,408 | +0.02(+0.60%) |
Aug 21, 2008 | 3.250 | 3.390 | 3.200 | 3.320 | 49,460 | +0.04(+1.22%) |
Aug 20, 2008 | 3.390 | 3.430 | 3.240 | 3.280 | 42,749 | -0.09(-2.67%) |
Aug 19, 2008 | 3.370 | 3.420 | 3.290 | 3.370 | 54,435 | +0.05(+1.51%) |
Aug 18, 2008 | 3.310 | 3.370 | 3.270 | 3.320 | 56,100 | +0.01(+0.30%) |
Aug 15, 2008 | 3.070 | 3.310 | 3.070 | 3.310 | 39,975 | +0.06(+1.85%) |
Aug 14, 2008 | 3.190 | 3.290 | 3.190 | 3.250 | 14,522 | +0.11(+3.50%) |
Aug 13, 2008 | 3.090 | 3.230 | 2.980 | 3.140 | 48,397 | +0.14(+4.67%) |
Aug 12, 2008 | 2.990 | 3.150 | 2.970 | 3.000 | 64,175 | -0.05(-1.64%) |
Aug 11, 2008 | 3.230 | 3.340 | 2.930 | 3.050 | 51,400 | -0.24(-7.29%) |
Aug 08, 2008 | 3.350 | 3.350 | 3.200 | 3.290 | 13,685 | -0.05(-1.50%) |
Aug 07, 2008 | 3.340 | 3.400 | 3.290 | 3.340 | 17,805 | +0.04(+1.21%) |
Aug 06, 2008 | 3.270 | 3.300 | 3.250 | 3.300 | 15,388 | +0.08(+2.48%) |
Aug 05, 2008 | 3.210 | 3.350 | 3.140 | 3.220 | 39,070 | -0.26(-7.47%) |
Aug 04, 2008 | 3.500 | 3.500 | 3.430 | 3.480 | 28,505 | +0.00(+0.00%) |