Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.7500 | 0.8100 | 0.7400 | 0.8000 | 170,800 | +0.03(+3.90%) |
Oct 30, 2013 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 222,550 | +0.06(+7.69%) |
Oct 29, 2013 | 0.7200 | 0.7300 | 0.7000 | 0.7150 | 67,700 | -0.01(-0.69%) |
Oct 28, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,650 | +0.01(+1.41%) |
Oct 25, 2013 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 6,600 | +0.00(+0.00%) |
Oct 24, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 22,475 | -0.01(-1.39%) |
Oct 23, 2013 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 76,412 | -0.04(-5.26%) |
Oct 22, 2013 | 0.7200 | 0.7700 | 0.7200 | 0.7600 | 30,400 | -0.01(-1.30%) |
Oct 21, 2013 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 38,600 | +0.04(+5.48%) |
Oct 18, 2013 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 59,805 | -0.03(-3.95%) |
Oct 17, 2013 | 0.7500 | 0.8100 | 0.7200 | 0.7600 | 46,900 | -0.01(-1.30%) |
Oct 16, 2013 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 60,600 | -0.03(-3.75%) |
Oct 15, 2013 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 43,950 | -0.02(-2.44%) |
Oct 11, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Oct 10, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 3,150 | +0.00(+0.00%) |
Oct 09, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 27,100 | +0.03(+3.85%) |
Oct 08, 2013 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 39,350 | -0.04(-4.88%) |
Oct 07, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 10,960 | -0.02(-2.38%) |
Oct 04, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 32,200 | +0.03(+3.70%) |
Oct 03, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 13,550 | -0.01(-1.22%) |
Oct 02, 2013 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 7,900 | -0.02(-2.38%) |
Oct 01, 2013 | 0.8000 | 0.8450 | 0.8000 | 0.8400 | 22,000 | +0.02(+2.44%) |
Sep 30, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 26,144 | -0.03(-3.53%) |
Sep 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 375 | -0.01(-1.16%) |
Sep 25, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 3,650 | +0.02(+2.38%) |
Sep 24, 2013 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 19,600 | +0.03(+3.70%) |
Sep 23, 2013 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 23,775 | -0.02(-2.41%) |
Sep 20, 2013 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 7,400 | -0.01(-1.19%) |
Sep 19, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,350 | +0.01(+1.20%) |
Sep 18, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 12,370 | -0.03(-3.49%) |
Sep 16, 2013 | 0.8600 | 0.8600 | 0.8600 | 700 | +0.01(+1.18%) | |
Sep 13, 2013 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 24,800 | +0.01(+1.19%) |
Sep 12, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 12,093 | -0.01(-1.18%) |
Sep 11, 2013 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | 18,515 | +0.05(+6.25%) |
Sep 10, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15,500 | -0.01(-1.23%) |
Sep 06, 2013 | 0.8100 | 0.8100 | 0.8100 | 400 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 10,050 | -0.01(-1.22%) |
Sep 03, 2013 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 17,600 | +0.00(+0.00%) |
Aug 30, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Aug 29, 2013 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 15,700 | -0.03(-3.41%) |
Aug 28, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 44,876 | -0.02(-2.22%) |
Aug 27, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 33,062 | +0.00(+0.00%) |
Aug 26, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 73,541 | +0.01(+1.12%) |
Aug 23, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 140,000 | +0.05(+5.95%) |
Aug 22, 2013 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 18,450 | +0.00(+0.00%) |
Aug 21, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.02(+2.44%) |
Aug 19, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
Aug 16, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.00(+0.00%) |
Aug 15, 2013 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 4,800 | +0.01(+1.22%) |
Aug 14, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 5,800 | +0.00(+0.00%) |
Aug 13, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,937 | -0.01(-1.20%) |
Aug 12, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 15,500 | +0.01(+1.22%) |
Aug 09, 2013 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 26,773 | +0.03(+3.80%) |
Aug 08, 2013 | 0.8200 | 0.8300 | 0.7700 | 0.7900 | 34,640 | +0.01(+1.28%) |
Aug 07, 2013 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 18,450 | +0.00(+0.00%) |
Aug 06, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 35,518 | -0.02(-2.50%) |
Aug 02, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) |