Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gummy Project Inc (OP: POTVF )

0.0135 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0352 0.0352 0.0352 0 +0.00(+8.64%)
Oct 26, 2021 0.0372 0.0372 0.0324 0.0324 5,166 -0.00(-10.74%)
Oct 22, 2021 0.0363 0.0363 0.0363 8 +0.01(+21.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 20 +0.00(+8.30%)
Oct 19, 2021 0.0284 0.0284 0.0277 0.0277 525 -0.00(-12.34%)
Oct 14, 2021 0.0316 0.0316 0.0316 97 +0.00(+15.75%)
Oct 06, 2021 0.0273 0.0273 0.0273 5 -0.00(-15.22%)
Oct 05, 2021 0.0323 0.0323 0.0322 0.0322 12,043 +0.00(+13.78%)
Oct 01, 2021 0.0283 0.0283 0.0283 5 +0.00(+14.57%)
Sep 30, 2021 0.0280 0.0280 0.0247 0.0247 4,085 -0.00(-3.14%)
Sep 29, 2021 0.0230 0.0255 0.0230 0.0255 3,071 -0.00(-5.56%)
Sep 28, 2021 0.0307 0.0319 0.0270 0.0270 2,473 -0.00(-2.17%)
Sep 27, 2021 0.0276 0.0276 0.0276 0.0276 1,005 +0.00(+15.00%)
Sep 24, 2021 0.0240 0.0240 0.0240 0.0240 6,405 +0.00(+3.90%)
Sep 22, 2021 0.0231 0.0231 0.0231 5 -0.00(-17.50%)
Sep 20, 2021 0.0280 0.0280 0.0280 5 -0.00(-6.67%)
Sep 17, 2021 0.0300 0.0300 0.0276 0.0300 77,597 -0.00(-3.23%)
Sep 16, 2021 0.0275 0.0310 0.0275 0.0310 22,533 -0.00(-4.02%)
Sep 14, 2021 0.0323 0.0323 0.0323 69 +0.00(+17.03%)
Sep 13, 2021 0.0323 0.0323 0.0276 0.0276 2,849 -0.01(-23.76%)
Sep 09, 2021 0.0362 0.0362 0.0362 0 +0.00(+3.43%)
Sep 07, 2021 0.0350 0.0350 0.0350 85 +0.00(+11.82%)
Sep 03, 2021 0.0313 0.0313 0.0313 0.0313 621 -0.01(-14.01%)
Sep 01, 2021 0.0364 0.0364 0.0364 45 +0.00(+8.01%)
Aug 31, 2021 0.0358 0.0358 0.0310 0.0337 5,844 +0.00(+8.36%)
Aug 30, 2021 0.0311 0.0311 0.0311 0.0311 10,000 -0.01(-13.85%)
Aug 27, 2021 0.0361 0.0361 0.0310 0.0361 4,629 +0.00(+3.74%)
Aug 23, 2021 0.0348 0.0348 0.0348 3 +0.00(+0.87%)
Aug 20, 2021 0.0358 0.0358 0.0271 0.0345 7,300 +0.00(+1.77%)
Aug 16, 2021 0.0339 0.0339 0.0339 80 -0.00(-0.88%)
Aug 10, 2021 0.0342 0.0342 0.0342 0 -0.00(-2.29%)
Aug 09, 2021 0.0391 0.0391 0.0350 0.0350 9,112 +0.00(+2.64%)
Aug 06, 2021 0.0341 0.0341 0.0322 0.0341 2,910 -0.00(-3.40%)
Aug 05, 2021 0.0353 0.0353 0.0353 0.0353 6,485 +0.00(+0.57%)
Aug 04, 2021 0.0398 0.0406 0.0351 0.0351 3,771 -0.01(-13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.