Picc Property&Caslty (OP: PPCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2014 | 46.42 | 46.42 | 46.42 | 0 | -0.47(-1.00%) | |
| Oct 09, 2014 | 46.89 | 46.89 | 46.89 | 46.89 | 200 | -0.52(-1.10%) |
| Oct 08, 2014 | 46.91 | 47.41 | 46.91 | 47.41 | 200 | +0.84(+1.80%) |
| Oct 06, 2014 | 46.57 | 46.57 | 46.57 | 0 | +2.03(+4.56%) | |
| Sep 30, 2014 | 44.54 | 44.54 | 44.54 | 0 | -1.23(-2.69%) | |
| Sep 23, 2014 | 45.77 | 45.77 | 45.77 | 0 | +0.68(+1.51%) | |
| Sep 18, 2014 | 45.09 | 45.09 | 45.09 | 0 | +0.30(+0.67%) | |
| Sep 17, 2014 | 44.79 | 44.79 | 44.79 | 44.79 | 200 | -0.64(-1.41%) |
| Sep 10, 2014 | 45.43 | 45.43 | 45.43 | 0 | -1.56(-3.32%) | |
| Sep 04, 2014 | 46.99 | 46.99 | 46.99 | 40 | +1.33(+2.91%) | |
| Sep 03, 2014 | 45.70 | 45.85 | 45.66 | 45.66 | 1,595 | +4.15(+10.00%) |
| Aug 22, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.60(+1.47%) | |
| Aug 18, 2014 | 40.91 | 40.91 | 40.91 | 0 | -0.33(-0.80%) | |
| Aug 13, 2014 | 41.24 | 41.24 | 41.24 | 4 | +1.24(+3.10%) | |
| Aug 12, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.29(+0.73%) |
| Aug 11, 2014 | 40.07 | 40.07 | 39.71 | 39.71 | 200 | +0.60(+1.53%) |
| Aug 08, 2014 | 38.84 | 39.11 | 38.84 | 39.11 | 205 | -0.17(-0.43%) |
| Aug 07, 2014 | 39.49 | 39.77 | 39.27 | 39.28 | 660 | -1.76(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
