Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 39.72 | 39.72 | 39.72 | 39.72 | 213 | -1.39(-3.38%) |
Oct 28, 2016 | 41.11 | 41.11 | 41.11 | 41.11 | 312 | +0.92(+2.29%) |
Oct 27, 2016 | 40.19 | 40.19 | 40.19 | 40.19 | 1,490 | -2.32(-5.46%) |
Oct 26, 2016 | 42.51 | 42.51 | 42.51 | 42.51 | 1,586 | +0.13(+0.31%) |
Oct 25, 2016 | 42.38 | 42.38 | 42.38 | 42.38 | 159 | +0.72(+1.72%) |
Oct 24, 2016 | 41.66 | 41.66 | 41.66 | 41.66 | 366 | -0.63(-1.48%) |
Oct 20, 2016 | 42.29 | 42.29 | 42.29 | 244 | +1.88(+4.65%) | |
Oct 17, 2016 | 40.41 | 40.41 | 40.41 | 35 | -1.79(-4.24%) | |
Oct 14, 2016 | 42.20 | 42.20 | 42.20 | 42.20 | 233 | +1.92(+4.77%) |
Oct 11, 2016 | 40.28 | 40.28 | 40.28 | 119 | -1.71(-4.07%) | |
Oct 10, 2016 | 41.99 | 42.89 | 41.99 | 41.99 | 659 | +0.64(+1.55%) |
Oct 07, 2016 | 41.38 | 42.77 | 41.35 | 41.35 | 1,781 | -0.14(-0.34%) |
Oct 06, 2016 | 41.38 | 43.19 | 41.38 | 41.49 | 2,234 | +0.66(+1.62%) |
Oct 04, 2016 | 40.83 | 40.83 | 40.83 | 238 | -0.92(-2.20%) | |
Oct 03, 2016 | 41.75 | 41.75 | 41.75 | 41.75 | 274 | -0.20(-0.48%) |
Sep 30, 2016 | 41.90 | 41.98 | 41.90 | 41.95 | 2,544 | -0.25(-0.59%) |
Sep 29, 2016 | 42.75 | 42.75 | 42.20 | 42.20 | 724 | -0.80(-1.86%) |
Sep 28, 2016 | 42.58 | 43.00 | 42.58 | 43.00 | 1,636 | -0.70(-1.60%) |
Sep 27, 2016 | 42.98 | 43.70 | 42.98 | 43.70 | 2,889 | +0.70(+1.63%) |
Sep 26, 2016 | 43.38 | 43.38 | 43.00 | 43.00 | 449 | -0.56(-1.29%) |
Sep 23, 2016 | 43.56 | 43.56 | 43.56 | 43.56 | 217 | -1.29(-2.88%) |
Sep 22, 2016 | 44.85 | 44.85 | 44.85 | 44.85 | 265 | +2.07(+4.84%) |
Sep 21, 2016 | 44.32 | 44.32 | 42.78 | 42.78 | 865 | -0.97(-2.22%) |
Sep 20, 2016 | 43.75 | 43.75 | 43.75 | 43.75 | 298 | +0.04(+0.09%) |
Sep 19, 2016 | 43.81 | 43.81 | 43.25 | 43.71 | 447 | +0.40(+0.92%) |
Sep 15, 2016 | 43.31 | 43.31 | 43.31 | 236 | +0.35(+0.81%) | |
Sep 13, 2016 | 42.96 | 42.96 | 42.96 | 123 | -1.99(-4.43%) | |
Sep 08, 2016 | 44.95 | 44.95 | 44.95 | 44 | -0.64(-1.41%) | |
Sep 06, 2016 | 45.59 | 45.59 | 45.59 | 30 | +2.09(+4.80%) | |
Sep 02, 2016 | 43.51 | 43.51 | 43.51 | 0 | +1.51(+3.58%) | |
Sep 01, 2016 | 42.00 | 42.00 | 42.00 | 42.00 | 155 | +0.30(+0.72%) |
Aug 31, 2016 | 41.70 | 41.70 | 41.70 | 41.70 | 201 | -0.95(-2.23%) |
Aug 30, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 110 | +1.72(+4.20%) |
Aug 24, 2016 | 40.93 | 40.93 | 40.93 | 104 | -0.36(-0.87%) | |
Aug 19, 2016 | 41.29 | 41.29 | 41.29 | 78 | -2.27(-5.21%) | |
Aug 17, 2016 | 43.56 | 43.56 | 43.56 | 62 | +1.14(+2.69%) | |
Aug 16, 2016 | 42.26 | 42.42 | 42.26 | 42.42 | 370 | +1.70(+4.17%) |
Aug 12, 2016 | 40.72 | 40.72 | 40.72 | 65 | +2.07(+5.36%) | |
Aug 04, 2016 | 38.65 | 38.65 | 38.65 | 71 | -1.32(-3.30%) | |
Aug 03, 2016 | 39.97 | 39.97 | 39.97 | 39.97 | 253 | -0.08(-0.20%) |