Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1700 -0.0300 (-15.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1350 0.1550 0.1350 0.1550 218,652 +0.01(+6.90%)
Oct 28, 2022 0.1400 0.1450 0.1300 0.1450 169,012 -0.01(-3.33%)
Oct 27, 2022 0.1700 0.1700 0.1300 0.1500 70,362 -0.02(-11.76%)
Oct 25, 2022 0.1700 0 +0.00(+0.00%)
Oct 21, 2022 0.1700 30 +0.01(+3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 44,500 -0.01(-8.33%)
Oct 18, 2022 0.1800 167 +0.00(+0.00%)
Oct 14, 2022 0.1800 0 -0.02(-7.69%)
Oct 12, 2022 0.1950 0 -0.01(-2.50%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Oct 07, 2022 0.1900 0 -0.02(-9.52%)
Oct 06, 2022 0.2050 0.2100 0.2000 0.2100 51,627 +0.01(+7.69%)
Oct 05, 2022 0.2000 0.2000 0.1950 0.1950 6,273 -0.01(-2.50%)
Oct 04, 2022 0.2100 0.2100 0.2000 0.2000 65,000 -0.01(-4.76%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 6,594 +0.00(+0.00%)
Sep 29, 2022 0.2100 80 -0.01(-2.33%)
Sep 28, 2022 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+4.88%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 28,333 -0.01(-4.65%)
Sep 26, 2022 0.2200 0.2500 0.2150 0.2150 79,106 +0.01(+2.38%)
Sep 23, 2022 0.2300 0.2300 0.2100 0.2100 83,481 -0.02(-8.70%)
Sep 22, 2022 0.2350 0.2350 0.2300 0.2300 40,500 -0.00(-2.13%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 1,550 -0.01(-2.08%)
Sep 20, 2022 0.2350 0.2400 0.2300 0.2400 15,500 -0.01(-4.00%)
Sep 19, 2022 0.2400 0.2500 0.2250 0.2500 17,515 +0.01(+4.17%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 15, 2022 0.2250 0.2400 0.2250 0.2400 21,320 -0.03(-11.11%)
Sep 14, 2022 0.2850 0.2850 0.2500 0.2700 38,750 -0.02(-6.90%)
Sep 13, 2022 0.2500 0.2900 0.2500 0.2900 174,832 +0.04(+18.37%)
Sep 12, 2022 0.2550 0.2600 0.2450 0.2450 60,260 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2550 0.2450 0.2450 41,366 +0.01(+6.52%)
Sep 08, 2022 0.2150 0.2300 0.2100 0.2300 68,779 +0.02(+9.52%)
Sep 07, 2022 0.2200 0.2200 0.2000 0.2100 49,550 -0.01(-4.55%)
Sep 06, 2022 0.2300 0.2300 0.2200 0.2200 87,619 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.03(+15.79%)
Sep 01, 2022 0.2000 0.2000 0.1900 0.1900 65,223 -0.01(-7.32%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 62,567 +0.01(+5.13%)
Aug 30, 2022 0.2050 0.2050 0.1950 0.1950 12,002 -0.01(-2.50%)
Aug 29, 2022 0.2150 0.2150 0.1950 0.2000 27,226 -0.01(-4.76%)
Aug 26, 2022 0.2100 0.2200 0.2100 0.2100 42,952 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2200 0.2100 0.2100 203,105 +0.01(+2.44%)
Aug 24, 2022 0.2100 0.2150 0.2050 0.2050 85,444 -0.01(-2.38%)
Aug 23, 2022 0.2050 0.2100 0.2050 0.2100 137,750 -0.02(-10.64%)
Aug 22, 2022 0.2200 0.2800 0.2200 0.2350 227,000 +0.01(+6.82%)
Aug 19, 2022 0.2200 0.2200 0.2200 0.2200 2,200 -0.01(-2.22%)
Aug 18, 2022 0.2200 0.2250 0.2200 0.2250 85,757 +0.01(+2.27%)
Aug 17, 2022 0.2400 0.2500 0.2200 0.2200 32,666 -0.03(-12.00%)
Aug 16, 2022 0.2500 0.2500 0.2500 0.2500 32,500 +0.00(+0.00%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2500 84,000 +0.01(+4.17%)
Aug 12, 2022 0.2300 0.2400 0.2300 0.2400 14,166 -0.01(-4.00%)
Aug 11, 2022 0.2600 0.2600 0.2500 0.2500 62,400 -0.01(-3.85%)
Aug 10, 2022 0.2800 0.2800 0.2500 0.2600 189,600 -0.02(-7.14%)
Aug 09, 2022 0.2850 0.2850 0.2800 0.2800 8,250 +0.00(+0.00%)
Aug 08, 2022 0.2950 0.2950 0.2800 0.2800 9,733 -0.01(-3.45%)
Aug 05, 2022 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Aug 04, 2022 0.3200 0.3200 0.2900 0.2900 43,066 -0.03(-9.38%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 7,078 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.